Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
609.90 |
614.50 |
596.65 |
604.40 |
212040.00 |
6367.00 |
128736057.00 |
233113.39 |
73878.15 |
|
02-May-24
|
615.00 |
624.90 |
604.80 |
608.00 |
909571.00 |
21454.00 |
556932469.00 |
234501.89 |
74611.11 |
|
30-Apr-24
|
600.00 |
622.30 |
594.35 |
612.55 |
446383.00 |
11772.00 |
272815272.00 |
236256.79 |
74482.78 |
|
29-Apr-24
|
599.90 |
599.95 |
591.70 |
595.45 |
314498.00 |
10956.00 |
186899017.00 |
229661.43 |
74671.28 |
|
26-Apr-24
|
597.10 |
601.40 |
588.00 |
591.70 |
298332.00 |
10315.00 |
176934054.00 |
228215.08 |
73730.16 |
|
25-Apr-24
|
595.90 |
595.90 |
590.00 |
592.40 |
122847.00 |
5823.00 |
72731374.00 |
228485.06 |
74339.44 |
|
24-Apr-24
|
600.10 |
604.15 |
590.00 |
596.15 |
247234.00 |
9530.00 |
147736557.00 |
229931.41 |
73852.94 |
|
23-Apr-24
|
598.60 |
608.00 |
598.60 |
602.45 |
295555.00 |
11751.00 |
178538298.00 |
232361.29 |
73738.45 |
|
22-Apr-24
|
607.00 |
610.00 |
595.55 |
597.00 |
113638.00 |
4543.00 |
68249272.00 |
230259.25 |
73648.62 |
|
19-Apr-24
|
566.00 |
601.80 |
566.00 |
594.50 |
484050.00 |
17760.00 |
285020931.00 |
229295.02 |
73088.33 |
|
|