Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1058.75 |
1071.00 |
1046.30 |
1061.60 |
97877.00 |
4440.00 |
103697550.00 |
118420.70 |
73730.16 |
|
25-Apr-24
|
1046.70 |
1054.35 |
1041.00 |
1050.20 |
16495.00 |
925.00 |
17265810.00 |
117149.04 |
74339.44 |
|
24-Apr-24
|
1050.35 |
1055.00 |
1042.10 |
1047.20 |
18067.00 |
1191.00 |
18944343.00 |
116814.39 |
73852.94 |
|
23-Apr-24
|
1046.40 |
1068.90 |
1045.00 |
1049.75 |
27258.00 |
1432.00 |
28805304.00 |
117098.84 |
73738.45 |
|
22-Apr-24
|
1050.50 |
1079.00 |
1040.05 |
1042.80 |
101970.00 |
4714.00 |
107669440.00 |
116323.58 |
73648.62 |
|
19-Apr-24
|
1022.35 |
1046.70 |
1012.00 |
1040.90 |
46139.00 |
1941.00 |
47711456.00 |
116111.63 |
73088.33 |
|
18-Apr-24
|
1060.00 |
1068.40 |
1035.55 |
1038.15 |
88670.00 |
4113.00 |
93367364.00 |
115804.87 |
72488.99 |
|
16-Apr-24
|
1031.55 |
1060.00 |
1031.55 |
1052.65 |
79027.00 |
3976.00 |
82532202.00 |
117422.34 |
72943.68 |
|
15-Apr-24
|
1025.10 |
1050.00 |
1011.10 |
1039.70 |
220263.00 |
9669.00 |
227991907.00 |
115977.77 |
73399.78 |
|
12-Apr-24
|
1065.25 |
1096.65 |
1055.00 |
1070.20 |
142005.00 |
6347.00 |
153503694.00 |
119380.03 |
74244.90 |
|
|