Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
23.72 |
24.39 |
23.70 |
23.94 |
32725.00 |
359.00 |
783192.00 |
67.78 |
74482.78 |
|
29-Apr-24
|
24.50 |
24.50 |
23.61 |
23.72 |
48947.00 |
454.00 |
1170011.00 |
67.16 |
74671.28 |
|
26-Apr-24
|
23.96 |
24.21 |
23.62 |
23.87 |
45190.00 |
525.00 |
1078381.00 |
67.58 |
73730.16 |
|
25-Apr-24
|
23.40 |
24.46 |
23.40 |
23.96 |
41396.00 |
494.00 |
988237.00 |
67.84 |
74339.44 |
|
24-Apr-24
|
24.80 |
24.80 |
23.76 |
24.14 |
70393.00 |
489.00 |
1694758.00 |
68.35 |
73852.94 |
|
23-Apr-24
|
23.51 |
24.59 |
23.51 |
23.93 |
65559.00 |
558.00 |
1562459.00 |
67.75 |
73738.45 |
|
22-Apr-24
|
24.99 |
24.99 |
23.90 |
24.05 |
33825.00 |
427.00 |
817261.00 |
68.09 |
73648.62 |
|
19-Apr-24
|
24.20 |
24.33 |
23.50 |
24.06 |
33481.00 |
397.00 |
805287.00 |
68.12 |
73088.33 |
|
18-Apr-24
|
23.92 |
24.93 |
23.92 |
24.14 |
66576.00 |
732.00 |
1628715.00 |
68.35 |
72488.99 |
|
16-Apr-24
|
23.40 |
23.98 |
22.66 |
23.92 |
57902.00 |
451.00 |
1368243.00 |
67.72 |
72943.68 |
|
|