Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
77.60 |
82.20 |
75.00 |
81.99 |
59.00 |
7.00 |
4455.00 |
88.52 |
75577.58 |
|
07-Sep-26
|
85.00 |
85.00 |
82.37 |
82.50 |
63.00 |
9.00 |
5265.00 |
89.07 |
76132.81 |
|
04-Sep-26
|
82.00 |
82.00 |
79.50 |
80.82 |
2017.00 |
14.00 |
161970.00 |
87.26 |
76515.43 |
|
03-Sep-26
|
88.88 |
88.88 |
75.10 |
75.90 |
1369.00 |
19.00 |
103935.00 |
81.95 |
76152.86 |
|
02-Sep-26
|
87.00 |
87.00 |
80.00 |
84.88 |
69.00 |
8.00 |
5792.00 |
91.64 |
76570.35 |
|
01-Sep-26
|
79.95 |
84.93 |
79.95 |
84.50 |
217.00 |
5.00 |
18348.00 |
91.23 |
76944.28 |
|
31-Aug-26
|
84.85 |
86.00 |
80.00 |
84.98 |
219.00 |
10.00 |
18608.00 |
91.75 |
76957.27 |
|
28-Aug-26
|
86.00 |
86.85 |
80.00 |
84.85 |
813.00 |
30.00 |
65331.00 |
91.61 |
77264.51 |
|
27-Aug-26
|
88.00 |
93.50 |
82.50 |
87.99 |
318.00 |
17.00 |
27518.00 |
95.00 |
76933.59 |
|
26-Aug-26
|
92.90 |
92.90 |
83.30 |
85.63 |
62.00 |
21.00 |
5329.00 |
92.45 |
77472.94 |
|
|