FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aditya Ispat LtdIndustry : Steel - Medium / Small
BSE Code:513513 P/E (TTM) :0
ISIN Demat:INE570B01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-1.4205607 Market Cap (Rs Cr.):4.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 8.69 8.69 8.30 8.40 684.00 14.00 5800.00 4.49 76515.43
03-Sep-26 8.69 8.69 8.69 8.69 174.00 11.00 1512.00 4.65 76152.86
02-Sep-26 8.26 8.97 8.26 8.65 338.00 9.00 2912.00 4.63 76570.35
01-Sep-26 9.30 10.00 8.25 8.25 7628.00 23.00 71815.00 4.41 76944.28
31-Aug-26 9.40 9.40 9.29 9.30 1064.00 6.00 9906.00 4.98 76957.27
28-Aug-26 8.93 9.40 8.93 9.40 1035.00 5.00 9659.00 5.03 77264.51
27-Aug-26 8.10 8.93 8.10 8.93 890.00 9.00 7820.00 4.78 76933.59
26-Aug-26 9.10 9.10 9.00 9.00 1148.00 9.00 10332.00 4.82 77472.94
25-Aug-26 8.39 8.50 8.35 8.50 230.00 6.00 1929.00 4.55 77656.09
24-Aug-26 8.50 8.50 8.30 8.31 131.00 7.00 1093.00 4.45 77369.11
1 2 3 
Monday, September 07, 2026 04:01:00 PM
Adani Ports1691.00comprofit(-1.05)%
      
Asian Paints2499.10comprofit(-1.13)%
      
Axis Bank1267.30comprofit(-0.45)%
      
Bajaj Finance1060.20comprofit(-0.03)%
      
Bajaj Finserv1940.00comprofit(-1.57)%
      
Bharat Electro..404.50comprofit(-0.17)%
      
Bharti Airtel1853.00comprofit(0.60)%
      
Eternal320.35comprofit(-0.82)%
      
HCL Technologi..1282.00comprofit(-0.93)%
      
HDFC Bank710.80comprofit(-0.33)%
      
Hind. Unilever1966.00comprofit(-0.41)%
      
ICICI Bank1428.00comprofit(0.35)%
      
Infosys1087.00comprofit(-3.81)%
      
Interglobe Avi..4984.95comprofit(0.10)%
      
ITC263.75comprofit(-0.13)%
      
Kotak Mah. Ban..422.30comprofit(-0.60)%
      
Larsen & Toubr..3990.00comprofit(0.61)%
      
M & M3163.90comprofit(-0.16)%
      
Maruti Suzuki12760.00comprofit(0.47)%
      
NTPC332.00comprofit(-0.18)%
      
Power Grid Cor..266.95comprofit(0.36)%
      
Reliance Indus..1309.50comprofit(-0.95)%
      
SBI1005.95comprofit(-1.09)%
      
Sun Pharma.Ind..1899.80comprofit(0.04)%
      
Tata Steel185.50comprofit(-1.85)%
      
TCS2271.40comprofit(-1.28)%
      
Tech Mahindra1560.80comprofit(-1.96)%
      
Titan Company4989.00comprofit(-0.42)%
      
Trent2812.00comprofit(-1.16)%
      
UltraTech Cem.11188.00comprofit(-1.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)