Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1396.45 |
1410.00 |
1360.00 |
1368.00 |
9491.00 |
1796.00 |
13067798.00 |
1860.48 |
73878.15 |
|
02-May-24
|
1448.25 |
1448.25 |
1392.65 |
1403.55 |
9298.00 |
1216.00 |
13112016.00 |
1908.83 |
74611.11 |
|
30-Apr-24
|
1529.95 |
1529.95 |
1469.65 |
1492.95 |
3390.00 |
656.00 |
5085891.00 |
2030.41 |
74482.78 |
|
29-Apr-24
|
1472.45 |
1644.05 |
1465.90 |
1495.55 |
6071.00 |
1228.00 |
9397119.00 |
2033.95 |
74671.28 |
|
26-Apr-24
|
1451.95 |
1467.50 |
1445.05 |
1462.00 |
1739.00 |
446.00 |
2537450.00 |
1988.32 |
73730.16 |
|
25-Apr-24
|
1498.45 |
1498.45 |
1435.00 |
1451.95 |
6411.00 |
685.00 |
9329811.00 |
1974.65 |
74339.44 |
|
24-Apr-24
|
1478.00 |
1480.00 |
1438.50 |
1469.95 |
875.00 |
116.00 |
1277420.00 |
1999.13 |
73852.94 |
|
23-Apr-24
|
1435.80 |
1481.65 |
1435.80 |
1459.25 |
323.00 |
120.00 |
471353.00 |
1984.58 |
73738.45 |
|
22-Apr-24
|
1451.55 |
1514.05 |
1450.00 |
1461.35 |
853.00 |
228.00 |
1261530.00 |
1987.44 |
73648.62 |
|
19-Apr-24
|
1473.85 |
1473.85 |
1416.95 |
1427.30 |
438.00 |
163.00 |
631018.00 |
1941.13 |
73088.33 |
|
|