Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
19.95 |
20.64 |
19.34 |
20.27 |
2615.00 |
12.00 |
53441.00 |
43.92 |
74005.94 |
|
17-May-24
|
20.99 |
21.06 |
19.69 |
19.73 |
4892.00 |
66.00 |
97959.00 |
42.75 |
73917.03 |
|
16-May-24
|
20.88 |
21.00 |
20.25 |
20.72 |
11024.00 |
82.00 |
227704.00 |
44.89 |
73663.72 |
|
15-May-24
|
20.36 |
21.24 |
19.31 |
20.47 |
32549.00 |
230.00 |
667865.00 |
44.35 |
72987.03 |
|
14-May-24
|
19.75 |
20.35 |
19.75 |
20.28 |
8248.00 |
94.00 |
165836.00 |
43.94 |
73104.61 |
|
13-May-24
|
20.89 |
20.89 |
19.71 |
19.75 |
12303.00 |
59.00 |
243809.00 |
42.79 |
72776.13 |
|
10-May-24
|
19.43 |
20.51 |
19.36 |
20.09 |
2629.00 |
47.00 |
53240.00 |
43.53 |
72664.47 |
|
09-May-24
|
20.90 |
20.90 |
19.50 |
19.70 |
9513.00 |
102.00 |
189261.00 |
42.68 |
72404.17 |
|
08-May-24
|
20.14 |
20.60 |
20.06 |
20.45 |
39306.00 |
126.00 |
797964.00 |
44.31 |
73466.39 |
|
07-May-24
|
20.36 |
20.55 |
18.87 |
20.14 |
24209.00 |
72.00 |
485714.00 |
43.64 |
73511.85 |
|
|