Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
19.89 |
20.24 |
18.68 |
19.58 |
59476.00 |
198.00 |
1139694.00 |
42.42 |
73895.54 |
|
03-May-24
|
20.65 |
20.78 |
19.50 |
19.66 |
20608.00 |
124.00 |
415354.00 |
56.02 |
73878.15 |
|
02-May-24
|
20.44 |
20.65 |
19.56 |
20.20 |
14298.00 |
136.00 |
283456.00 |
57.88 |
74611.11 |
|
30-Apr-24
|
21.91 |
21.94 |
20.25 |
20.44 |
83356.00 |
275.00 |
1723396.00 |
59.11 |
74482.78 |
|
29-Apr-24
|
22.76 |
22.76 |
20.79 |
21.29 |
94330.00 |
160.00 |
1990720.00 |
61.70 |
74671.28 |
|
26-Apr-24
|
22.15 |
22.31 |
21.80 |
21.88 |
131012.00 |
311.00 |
2909956.00 |
63.79 |
73730.16 |
|
25-Apr-24
|
20.20 |
21.25 |
20.20 |
21.25 |
104077.00 |
290.00 |
2184089.00 |
61.64 |
74339.44 |
|
24-Apr-24
|
20.95 |
21.00 |
19.96 |
20.24 |
76460.00 |
368.00 |
1588561.00 |
58.74 |
73852.94 |
|
23-Apr-24
|
20.40 |
20.40 |
19.46 |
20.00 |
134997.00 |
307.00 |
2702693.00 |
57.53 |
73738.45 |
|
22-Apr-24
|
19.73 |
19.74 |
19.00 |
19.72 |
13104.00 |
63.00 |
257051.00 |
56.41 |
73648.62 |
|
|