Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
79.86 |
79.86 |
78.00 |
78.90 |
1856.00 |
53.00 |
146503.00 |
729.34 |
74005.94 |
|
17-May-24
|
77.21 |
79.50 |
77.21 |
78.29 |
24504.00 |
546.00 |
1928987.00 |
723.70 |
73917.03 |
|
16-May-24
|
79.91 |
79.91 |
77.00 |
77.57 |
13315.00 |
384.00 |
1036063.00 |
717.05 |
73663.72 |
|
15-May-24
|
78.00 |
78.84 |
77.65 |
78.34 |
11310.00 |
253.00 |
884851.00 |
724.16 |
72987.03 |
|
14-May-24
|
76.74 |
78.20 |
75.90 |
77.54 |
10036.00 |
139.00 |
772654.00 |
716.77 |
73104.61 |
|
13-May-24
|
79.58 |
79.58 |
74.45 |
75.24 |
13210.00 |
392.00 |
1001649.00 |
695.51 |
72776.13 |
|
10-May-24
|
77.00 |
78.90 |
76.85 |
78.02 |
9202.00 |
201.00 |
714600.00 |
721.21 |
72664.47 |
|
09-May-24
|
76.01 |
80.30 |
76.01 |
76.85 |
39295.00 |
679.00 |
3077497.00 |
710.39 |
72404.17 |
|
08-May-24
|
78.10 |
80.36 |
77.50 |
80.04 |
24946.00 |
280.00 |
1975738.00 |
739.88 |
73466.39 |
|
07-May-24
|
80.00 |
81.39 |
77.20 |
78.00 |
24938.00 |
644.00 |
1973111.00 |
721.02 |
73511.85 |
|
|