FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advit Jewels LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544803 P/E (TTM) :0
ISIN Demat:INE1SJO01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :53.7399258 Market Cap (Rs Cr.):849.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 187.00 198.00 182.50 185.35 49271.00 809.00 9449614.00 849.09 78499.17
06-Aug-26 184.50 187.55 182.00 186.40 13985.00 256.00 2582335.00 853.90 78954.76
05-Aug-26 189.95 189.95 182.50 184.50 15747.00 317.00 2903035.00 845.19 78581.00
04-Aug-26 185.70 187.90 184.00 186.05 23665.00 315.00 4397046.00 852.30 78428.95
03-Aug-26 180.05 189.45 178.25 183.50 42418.00 586.00 7810762.00 840.61 78639.03
31-Jul-26 175.25 182.25 175.25 178.70 25580.00 477.00 4584382.00 818.62 78094.64
30-Jul-26 181.95 186.40 176.50 178.40 26819.00 449.00 4826345.00 817.25 77928.15
29-Jul-26 186.55 189.45 182.25 185.85 41856.00 631.00 7737350.00 851.38 77654.60
28-Jul-26 195.55 196.80 185.50 188.10 43539.00 537.00 8310561.00 861.69 76765.92
27-Jul-26 194.00 201.25 193.70 197.65 19583.00 355.00 3848833.00 905.43 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)