FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :47.25
ISIN Demat:INE208C01025 Div & Yield %:0.7 EPS (TTM) :26.45
Book Value (RS) :98.5588946 Market Cap (Rs Cr.):43869.74 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 1282.05 1291.40 1242.45 1249.85 30087.00 3239.00 38005681.00 43869.74 77928.15
29-Jul-26 1270.40 1301.40 1255.00 1282.65 27595.00 1252.00 35283579.00 45021.02 77654.60
28-Jul-26 1292.45 1306.65 1252.05 1269.85 80562.00 4075.00 102154691.00 44571.74 76765.92
27-Jul-26 1369.60 1369.60 1283.60 1292.35 53299.00 2664.00 69858339.00 45361.49 76835.78
24-Jul-26 1360.05 1361.00 1299.10 1349.40 89003.00 4508.00 117947502.00 47363.94 76059.77
23-Jul-26 1352.00 1409.85 1341.05 1369.75 77701.00 2316.00 107242303.00 48078.23 76391.39
22-Jul-26 1330.85 1368.45 1322.20 1350.95 202868.00 5831.00 273582181.00 47418.35 76755.05
21-Jul-26 1370.00 1391.35 1289.15 1314.80 116745.00 5284.00 156756865.00 46149.48 77470.11
20-Jul-26 1344.00 1434.00 1344.00 1387.50 197430.00 5919.00 277868404.00 48701.25 77708.52
17-Jul-26 1300.10 1357.80 1292.55 1348.90 247450.00 8677.00 329606604.00 47346.39 78151.45
1 2 3 
Thursday, July 30, 2026 12:00:00 AM
Adani Ports1664.30comprofit(-3.26)%
      
Asian Paints2746.90comprofit(-0.44)%
      
Axis Bank1228.85comprofit(-0.57)%
      
Bajaj Finance1056.05comprofit(0.18)%
      
Bajaj Finserv1909.05comprofit(-0.83)%
      
Bharat Electro..384.80comprofit(-0.74)%
      
Bharti Airtel1955.75comprofit(0.28)%
      
Eternal310.80comprofit(-0.19)%
      
HCL Technologi..1353.20comprofit(0.71)%
      
HDFC Bank756.15comprofit(1.06)%
      
Hind. Unilever2108.05comprofit(-0.48)%
      
ICICI Bank1436.50comprofit(-0.06)%
      
Infosys1156.10comprofit(0.05)%
      
Interglobe Avi..5231.70comprofit(-0.87)%
      
ITC285.25comprofit(-0.30)%
      
Kotak Mah. Ban..388.95comprofit(-0.35)%
      
Larsen & Toubr..3938.45comprofit(0.21)%
      
M & M3278.90comprofit(1.73)%
      
Maruti Suzuki14188.90comprofit(1.77)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..285.70comprofit(1.04)%
      
Reliance Indus..1294.40comprofit(1.44)%
      
SBI1026.15comprofit(1.22)%
      
Sun Pharma.Ind..2000.75comprofit(0.55)%
      
Tata Steel186.95comprofit(-0.19)%
      
TCS2431.90comprofit(-0.56)%
      
Tech Mahindra1668.85comprofit(1.49)%
      
Titan Company4848.20comprofit(-0.04)%
      
Trent2999.10comprofit(-0.19)%
      
UltraTech Cem.11847.75comprofit(-1.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)