FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aegis Logistics LtdIndustry : Trading
BSE Code:500003 P/E (TTM) :39.41
ISIN Demat:INE208C01025 Div & Yield %:1.11 EPS (TTM) :18.37
Book Value (RS) :78.3868946 Market Cap (Rs Cr.):25408.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 729.05 731.30 720.85 723.90 6867.00 519.00 4995647.00 25408.89 75415.35
21-May-26 715.95 731.90 714.45 727.70 18713.00 1344.00 13589685.00 25542.27 75183.36
20-May-26 700.65 721.00 686.35 709.75 44679.00 2557.00 31750347.00 24912.23 75318.39
19-May-26 686.15 708.75 686.15 700.65 53327.00 2228.00 37316618.00 24592.82 75200.85
18-May-26 671.05 693.45 666.15 686.15 81074.00 3079.00 55485168.00 24083.87 75315.04
15-May-26 651.00 684.00 646.35 674.55 78127.00 3547.00 52241821.00 23676.71 75237.99
14-May-26 659.15 675.70 648.05 653.70 34636.00 2127.00 22928632.00 22944.87 75398.72
13-May-26 663.80 669.00 646.95 652.55 21581.00 2035.00 14181156.00 22904.51 74608.98
12-May-26 693.00 693.00 655.85 658.75 39771.00 1730.00 26578626.00 23122.13 74559.24
11-May-26 707.45 726.45 683.65 687.30 87144.00 5644.00 61170939.00 24124.23 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)