Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1312.45 |
1364.30 |
1287.05 |
1353.10 |
65008.00 |
3027.00 |
86763375.00 |
47493.81 |
74781.76 |
|
10-Sep-26
|
1354.65 |
1384.00 |
1300.30 |
1306.60 |
46253.00 |
2866.00 |
62075089.00 |
45861.66 |
74902.59 |
|
09-Sep-26
|
1268.20 |
1358.00 |
1268.20 |
1341.45 |
256007.00 |
8295.00 |
341455503.00 |
47084.90 |
74764.23 |
|
08-Sep-26
|
1259.00 |
1274.00 |
1235.00 |
1268.20 |
25746.00 |
1459.00 |
32191470.00 |
44513.82 |
75577.58 |
|
07-Sep-26
|
1241.15 |
1277.65 |
1238.35 |
1253.50 |
46512.00 |
2937.00 |
58355162.00 |
43997.85 |
76132.81 |
|
04-Sep-26
|
1298.15 |
1327.30 |
1266.70 |
1270.55 |
32192.00 |
2021.00 |
41704405.00 |
44596.31 |
76515.43 |
|
03-Sep-26
|
1251.20 |
1295.00 |
1237.10 |
1286.15 |
52336.00 |
3963.00 |
66455947.00 |
45143.87 |
76152.86 |
|
02-Sep-26
|
1185.90 |
1252.40 |
1185.90 |
1242.80 |
63706.00 |
4098.00 |
77947403.00 |
43622.28 |
76570.35 |
|
01-Sep-26
|
1264.00 |
1272.10 |
1180.45 |
1220.55 |
108607.00 |
6898.00 |
131271646.00 |
42841.31 |
76944.28 |
|
31-Aug-26
|
1286.65 |
1291.80 |
1242.00 |
1265.50 |
50636.00 |
3044.00 |
63681379.00 |
44419.05 |
76957.27 |
|
|