FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Affordable Robotic & Automation LtdIndustry : Engineering
BSE Code:541402 P/E (TTM) :34.13
ISIN Demat:INE692Z01013 Div & Yield %:0 EPS (TTM) :4.86
Book Value (RS) :112.4505042 Market Cap (Rs Cr.):196.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 168.95 168.95 162.00 165.85 5839.00 76.00 953777.00 196.55 77264.51
27-Aug-26 168.00 168.75 164.15 167.75 480.00 24.00 80093.00 198.80 76933.59
26-Aug-26 164.00 169.50 164.00 168.00 425.00 24.00 70953.00 199.10 77472.94
25-Aug-26 166.00 168.80 161.10 164.00 649.00 22.00 107067.00 194.36 77656.09
24-Aug-26 165.05 169.40 165.00 165.00 1245.00 32.00 207228.00 195.54 77369.11
21-Aug-26 164.70 169.90 160.05 168.05 3018.00 50.00 496452.00 199.16 77540.83
20-Aug-26 170.95 170.95 164.00 164.70 7424.00 97.00 1226954.00 195.19 77537.72
19-Aug-26 163.95 172.45 160.15 170.95 5633.00 84.00 943301.00 202.59 76909.68
18-Aug-26 170.00 170.00 164.90 164.90 9607.00 159.00 1587284.00 195.42 77235.46
17-Aug-26 173.55 180.00 173.55 173.55 2954.00 66.00 515337.00 205.68 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)