Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
3.95 |
3.95 |
3.86 |
3.90 |
275.00 |
6.00 |
1063.00 |
6.29 |
76152.86 |
|
02-Sep-26
|
3.86 |
4.06 |
3.68 |
4.06 |
712.00 |
13.00 |
2676.00 |
6.55 |
76570.35 |
|
01-Sep-26
|
3.87 |
3.87 |
3.87 |
3.87 |
300.00 |
1.00 |
1161.00 |
6.24 |
76944.28 |
|
31-Aug-26
|
4.07 |
4.07 |
4.07 |
4.07 |
11.00 |
1.00 |
44.00 |
6.56 |
76957.27 |
|
28-Aug-26
|
4.05 |
4.05 |
4.05 |
4.05 |
1.00 |
1.00 |
4.00 |
6.53 |
77264.51 |
|
27-Aug-26
|
4.05 |
4.05 |
4.05 |
4.05 |
14.00 |
2.00 |
56.00 |
6.53 |
76933.59 |
|
26-Aug-26
|
4.07 |
4.07 |
4.05 |
4.05 |
12.00 |
3.00 |
48.00 |
6.53 |
77472.94 |
|
24-Aug-26
|
3.88 |
3.88 |
3.88 |
3.88 |
50.00 |
1.00 |
194.00 |
6.26 |
77369.11 |
|
21-Aug-26
|
3.88 |
3.88 |
3.88 |
3.88 |
1.00 |
1.00 |
3.00 |
6.26 |
77540.83 |
|
20-Aug-26
|
3.89 |
3.89 |
3.89 |
3.89 |
900.00 |
2.00 |
3501.00 |
6.27 |
77537.72 |
|
|