FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alan Scott Enterprises LtdIndustry : Textiles - Products
BSE Code:539115 P/E (TTM) :0
ISIN Demat:INE273F01022 Div & Yield %:0 EPS (TTM) :0.21
Book Value (RS) :42.4023487 Market Cap (Rs Cr.):215.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 307.05 332.00 306.95 322.40 5098.00 133.00 1648681.00 215.06 77540.83
20-Aug-26 349.30 349.30 321.33 322.93 13520.00 274.00 5041756.00 208.26 77537.72
19-Aug-26 349.26 349.26 333.44 338.22 6204.00 191.00 2401620.00 218.13 76909.68
18-Aug-26 338.05 349.04 329.09 334.63 8696.00 177.00 3314552.00 215.81 77235.46
17-Aug-26 325.37 338.67 322.80 333.39 5527.00 148.00 2081514.00 215.01 77728.16
14-Aug-26 325.86 325.86 305.86 322.57 2331.00 58.00 845646.00 208.03 78009.25
13-Aug-26 299.66 312.07 297.00 310.34 2724.00 49.00 942409.00 200.14 78079.96
12-Aug-26 314.46 314.46 297.88 297.93 412.00 12.00 139902.00 192.14 77966.35
11-Aug-26 290.84 309.41 290.84 301.43 791.00 17.00 266465.00 194.40 78154.25
10-Aug-26 327.50 328.03 303.20 306.08 3192.00 46.00 1112921.00 197.40 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)