Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
2705.00 |
2802.00 |
2705.00 |
2801.55 |
60.00 |
13.00 |
165730.00 |
215.72 |
75183.36 |
|
20-May-26
|
2754.50 |
2849.00 |
2754.50 |
2800.00 |
31.00 |
8.00 |
87915.00 |
215.60 |
75318.39 |
|
19-May-26
|
2765.00 |
2779.00 |
2765.00 |
2773.05 |
20.00 |
6.00 |
55544.00 |
213.52 |
75200.85 |
|
18-May-26
|
2727.00 |
2736.10 |
2727.00 |
2736.05 |
25.00 |
5.00 |
68380.00 |
210.68 |
75315.04 |
|
15-May-26
|
2900.00 |
2900.00 |
2800.00 |
2800.00 |
5.00 |
4.00 |
14154.00 |
215.60 |
75237.99 |
|
14-May-26
|
2775.00 |
2799.95 |
2718.05 |
2718.05 |
34.00 |
10.00 |
94032.00 |
209.29 |
75398.72 |
|
13-May-26
|
2781.95 |
2787.95 |
2651.00 |
2750.05 |
639.00 |
36.00 |
1718517.00 |
211.75 |
74608.98 |
|
12-May-26
|
2835.00 |
2936.00 |
2745.00 |
2757.35 |
145.00 |
50.00 |
405702.00 |
212.32 |
74559.24 |
|
11-May-26
|
2804.00 |
2920.00 |
2800.05 |
2835.00 |
104.00 |
9.00 |
291588.00 |
218.30 |
76015.28 |
|
08-May-26
|
2905.60 |
2915.50 |
2905.55 |
2915.50 |
11.00 |
4.00 |
31981.00 |
224.49 |
77328.19 |
|
|