Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
942.65 |
950.00 |
930.00 |
933.25 |
1832.00 |
388.00 |
1721243.00 |
1503.64 |
73730.16 |
|
25-Apr-24
|
937.05 |
952.30 |
932.75 |
946.15 |
138.00 |
50.00 |
130118.00 |
1524.42 |
74339.44 |
|
24-Apr-24
|
915.00 |
942.90 |
915.00 |
932.70 |
1041.00 |
125.00 |
968800.00 |
1502.75 |
73852.94 |
|
23-Apr-24
|
909.20 |
927.00 |
909.20 |
916.30 |
354.00 |
123.00 |
325922.00 |
1476.33 |
73738.45 |
|
22-Apr-24
|
893.25 |
918.00 |
893.25 |
911.25 |
519.00 |
141.00 |
467335.00 |
1468.19 |
73648.62 |
|
19-Apr-24
|
872.60 |
893.00 |
872.60 |
887.05 |
298.00 |
72.00 |
262567.00 |
1429.20 |
73088.33 |
|
18-Apr-24
|
861.80 |
893.95 |
861.80 |
889.60 |
1001.00 |
183.00 |
881277.00 |
1433.31 |
72488.99 |
|
16-Apr-24
|
851.70 |
870.90 |
851.70 |
861.25 |
616.00 |
88.00 |
532323.00 |
1387.63 |
72943.68 |
|
15-Apr-24
|
881.00 |
881.00 |
859.80 |
865.15 |
585.00 |
73.00 |
508697.00 |
1393.92 |
73399.78 |
|
12-Apr-24
|
895.50 |
902.25 |
886.00 |
894.85 |
884.00 |
168.00 |
789651.00 |
1441.77 |
74244.90 |
|
|