Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
1437.90 |
1452.00 |
1431.00 |
1434.80 |
3057.00 |
360.00 |
4410068.00 |
7338.15 |
78493.54 |
|
16-Apr-26
|
1424.95 |
1432.00 |
1393.15 |
1429.60 |
1739.00 |
304.00 |
2462349.00 |
7311.55 |
77988.68 |
|
15-Apr-26
|
1399.00 |
1413.25 |
1393.70 |
1402.75 |
3065.00 |
313.00 |
4300232.00 |
7174.23 |
78111.24 |
|
13-Apr-26
|
1369.30 |
1406.25 |
1345.40 |
1379.75 |
2556.00 |
473.00 |
3528646.00 |
7056.60 |
76847.57 |
|
10-Apr-26
|
1379.15 |
1421.20 |
1373.35 |
1397.20 |
3267.00 |
382.00 |
4582222.00 |
7145.85 |
77550.25 |
|
09-Apr-26
|
1382.10 |
1402.00 |
1359.50 |
1366.35 |
1443.00 |
239.00 |
1990233.00 |
6988.07 |
76631.65 |
|
08-Apr-26
|
1398.80 |
1398.80 |
1351.90 |
1377.95 |
3835.00 |
435.00 |
5288730.00 |
7047.39 |
77562.90 |
|
07-Apr-26
|
1309.25 |
1345.65 |
1302.10 |
1333.90 |
1871.00 |
321.00 |
2492971.00 |
6822.11 |
74616.58 |
|
06-Apr-26
|
1338.70 |
1338.70 |
1280.00 |
1327.75 |
2565.00 |
345.00 |
3356652.00 |
6790.65 |
74106.85 |
|
02-Apr-26
|
1276.50 |
1325.40 |
1244.95 |
1318.15 |
2749.00 |
439.00 |
3529702.00 |
6741.55 |
73319.55 |
|
|