Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
2092.35 |
2098.60 |
2060.00 |
2067.75 |
4651.00 |
1033.00 |
9664940.00 |
10570.63 |
74671.28 |
|
26-Apr-24
|
2068.35 |
2098.00 |
2068.35 |
2077.25 |
3096.00 |
513.00 |
6454020.00 |
10619.19 |
73730.16 |
|
25-Apr-24
|
2106.20 |
2109.00 |
2065.00 |
2071.35 |
1893.00 |
367.00 |
3931694.00 |
10589.03 |
74339.44 |
|
24-Apr-24
|
2130.00 |
2145.20 |
2088.50 |
2098.70 |
5978.00 |
1236.00 |
12614933.00 |
10728.85 |
73852.94 |
|
23-Apr-24
|
2039.75 |
2129.00 |
2028.00 |
2111.70 |
7034.00 |
922.00 |
14805588.00 |
10795.30 |
73738.45 |
|
22-Apr-24
|
2040.45 |
2051.85 |
2017.00 |
2019.25 |
1835.00 |
475.00 |
3723861.00 |
10322.69 |
73648.62 |
|
19-Apr-24
|
2032.45 |
2042.70 |
2010.00 |
2026.40 |
6179.00 |
1278.00 |
12504320.00 |
10359.24 |
73088.33 |
|
18-Apr-24
|
2057.40 |
2091.25 |
2043.65 |
2049.10 |
5039.00 |
839.00 |
10451112.00 |
10475.29 |
72488.99 |
|
16-Apr-24
|
2053.25 |
2076.00 |
2040.00 |
2049.10 |
2756.00 |
457.00 |
5675974.00 |
10475.29 |
72943.68 |
|
15-Apr-24
|
1850.05 |
2109.25 |
1850.05 |
2060.35 |
15401.00 |
2801.00 |
31560789.00 |
10532.80 |
73399.78 |
|
|