Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
74.43 |
74.43 |
72.25 |
72.64 |
157137.00 |
2278.00 |
11531914.00 |
7138.93 |
74611.11 |
|
30-Apr-24
|
74.06 |
74.24 |
73.17 |
73.41 |
50403.00 |
790.00 |
3713706.00 |
7214.60 |
74482.78 |
|
29-Apr-24
|
74.23 |
74.74 |
73.50 |
73.79 |
136292.00 |
1827.00 |
10085112.00 |
7251.95 |
74671.28 |
|
26-Apr-24
|
75.18 |
75.18 |
73.50 |
74.10 |
70962.00 |
878.00 |
5262589.00 |
7282.42 |
73730.16 |
|
25-Apr-24
|
75.74 |
75.89 |
73.96 |
74.59 |
112974.00 |
1258.00 |
8479746.00 |
7330.57 |
74339.44 |
|
24-Apr-24
|
74.94 |
75.88 |
73.66 |
75.47 |
213623.00 |
1703.00 |
15992522.00 |
7417.06 |
73852.94 |
|
23-Apr-24
|
71.90 |
74.49 |
71.75 |
74.12 |
330525.00 |
2740.00 |
24336215.00 |
7284.38 |
73738.45 |
|
22-Apr-24
|
71.22 |
72.62 |
71.22 |
71.85 |
62640.00 |
865.00 |
4505603.00 |
7061.29 |
73648.62 |
|
19-Apr-24
|
70.72 |
71.89 |
70.13 |
70.99 |
210735.00 |
2246.00 |
14936178.00 |
6976.77 |
73088.33 |
|
18-Apr-24
|
72.21 |
73.28 |
71.60 |
72.08 |
231586.00 |
2127.00 |
16761500.00 |
7083.89 |
72488.99 |
|
|