Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
2.62 |
2.67 |
2.62 |
2.67 |
774097.00 |
76.00 |
2031760.00 |
105.45 |
74764.23 |
|
08-Sep-26
|
2.62 |
2.62 |
2.52 |
2.62 |
460764.00 |
149.00 |
1203637.00 |
103.48 |
75577.58 |
|
07-Sep-26
|
2.57 |
2.57 |
2.57 |
2.57 |
42663.00 |
44.00 |
109643.00 |
101.50 |
76132.81 |
|
04-Sep-26
|
2.52 |
2.52 |
2.52 |
2.52 |
38281.00 |
38.00 |
96468.00 |
99.53 |
76515.43 |
|
03-Sep-26
|
2.48 |
2.48 |
2.48 |
2.48 |
73930.00 |
31.00 |
183346.00 |
97.95 |
76152.86 |
|
02-Sep-26
|
2.41 |
2.44 |
2.41 |
2.44 |
463508.00 |
71.00 |
1130653.00 |
96.37 |
76570.35 |
|
01-Sep-26
|
2.36 |
2.40 |
2.36 |
2.40 |
159383.00 |
97.00 |
379119.00 |
94.79 |
76944.28 |
|
31-Aug-26
|
2.32 |
2.36 |
2.30 |
2.36 |
505318.00 |
90.00 |
1172968.00 |
93.21 |
76957.27 |
|
28-Aug-26
|
2.32 |
2.32 |
2.32 |
2.32 |
45744.00 |
27.00 |
106126.00 |
91.63 |
77264.51 |
|
27-Aug-26
|
2.28 |
2.28 |
2.28 |
2.28 |
55312.00 |
32.00 |
126111.00 |
90.05 |
76933.59 |
|
|