Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
106.30 |
108.15 |
106.30 |
106.95 |
10567.00 |
33.00 |
1130216.00 |
286.73 |
74611.11 |
|
30-Apr-24
|
108.40 |
108.40 |
108.40 |
108.40 |
50.00 |
7.00 |
5420.00 |
290.62 |
74482.78 |
|
29-Apr-24
|
106.10 |
110.00 |
106.10 |
107.15 |
1896.00 |
17.00 |
203365.00 |
287.27 |
74671.28 |
|
26-Apr-24
|
106.00 |
108.00 |
106.00 |
108.00 |
662.00 |
9.00 |
71367.00 |
289.55 |
73730.16 |
|
25-Apr-24
|
108.00 |
108.00 |
108.00 |
108.00 |
575.00 |
2.00 |
62100.00 |
289.55 |
74339.44 |
|
24-Apr-24
|
109.00 |
109.00 |
107.00 |
107.00 |
9263.00 |
16.00 |
996158.00 |
286.87 |
73852.94 |
|
23-Apr-24
|
106.80 |
107.00 |
104.75 |
107.00 |
3566.00 |
16.00 |
378765.00 |
286.87 |
73738.45 |
|
22-Apr-24
|
109.05 |
109.10 |
106.70 |
106.70 |
8000.00 |
29.00 |
863472.00 |
286.06 |
73648.62 |
|
19-Apr-24
|
108.05 |
108.85 |
108.05 |
108.85 |
387.00 |
9.00 |
42123.00 |
291.83 |
73088.33 |
|
18-Apr-24
|
109.45 |
109.55 |
109.25 |
109.25 |
2668.00 |
22.00 |
291788.00 |
292.90 |
72488.99 |
|
|