Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
27.11 |
27.45 |
26.80 |
27.00 |
1072611.00 |
4317.00 |
28922173.00 |
13406.15 |
73878.15 |
|
02-May-24
|
27.59 |
27.59 |
26.76 |
26.97 |
1031203.00 |
6391.00 |
27903079.00 |
13391.25 |
74611.11 |
|
30-Apr-24
|
27.66 |
28.15 |
27.20 |
27.30 |
1194770.00 |
4818.00 |
32745234.00 |
13555.11 |
74482.78 |
|
29-Apr-24
|
27.70 |
28.39 |
27.50 |
27.59 |
663034.00 |
3297.00 |
18489296.00 |
13699.10 |
74671.28 |
|
26-Apr-24
|
27.70 |
27.80 |
27.31 |
27.54 |
566210.00 |
2177.00 |
15581855.00 |
13674.27 |
73730.16 |
|
25-Apr-24
|
27.59 |
27.93 |
27.50 |
27.59 |
847839.00 |
3956.00 |
23429549.00 |
13699.10 |
74339.44 |
|
24-Apr-24
|
27.46 |
28.50 |
27.39 |
27.72 |
1430317.00 |
4296.00 |
39852958.00 |
13763.65 |
73852.94 |
|
23-Apr-24
|
27.55 |
27.80 |
27.36 |
27.42 |
541915.00 |
1705.00 |
14908319.00 |
13614.69 |
73738.45 |
|
22-Apr-24
|
27.60 |
27.80 |
26.80 |
27.39 |
872465.00 |
4085.00 |
23666438.00 |
13599.79 |
73648.62 |
|
19-Apr-24
|
28.15 |
28.30 |
27.32 |
27.80 |
1031819.00 |
3999.00 |
28737258.00 |
13803.37 |
73088.33 |
|
|