Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jun-26
|
12.84 |
12.92 |
12.47 |
12.64 |
364138.00 |
909.00 |
4601108.00 |
6276.06 |
76728.37 |
|
25-Jun-26
|
13.12 |
13.22 |
12.73 |
12.83 |
444824.00 |
996.00 |
5772884.00 |
6370.40 |
77100.47 |
|
24-Jun-26
|
12.91 |
13.30 |
12.91 |
13.11 |
914743.00 |
1037.00 |
12023394.00 |
6509.43 |
76991.22 |
|
23-Jun-26
|
13.25 |
13.25 |
12.90 |
12.94 |
228365.00 |
810.00 |
2975171.00 |
6425.02 |
76200.68 |
|
22-Jun-26
|
13.31 |
13.42 |
13.18 |
13.21 |
228078.00 |
639.00 |
3033567.00 |
6559.08 |
77094.07 |
|
19-Jun-26
|
13.20 |
13.47 |
13.07 |
13.28 |
777722.00 |
1378.00 |
10334951.00 |
6593.84 |
76802.90 |
|
18-Jun-26
|
13.00 |
13.37 |
12.95 |
13.27 |
1170870.00 |
1731.00 |
15377056.00 |
6588.87 |
77409.98 |
|
17-Jun-26
|
12.95 |
13.05 |
12.88 |
12.91 |
594090.00 |
1281.00 |
7703663.00 |
6410.13 |
77155.62 |
|
16-Jun-26
|
12.69 |
13.10 |
12.65 |
12.95 |
923721.00 |
1765.00 |
11954746.00 |
6429.99 |
76808.48 |
|
15-Jun-26
|
12.37 |
13.19 |
12.37 |
12.70 |
1649898.00 |
2807.00 |
21258915.00 |
6305.86 |
76264.33 |
|
|