FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amal LtdIndustry : Chemicals
BSE Code:506597 P/E (TTM) :159.41
ISIN Demat:INE841D01013 Div & Yield %:0.26 EPS (TTM) :3.67
Book Value (RS) :80.5026151 Market Cap (Rs Cr.):723.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 590.00 609.85 580.00 585.05 4167.00 231.00 2458215.00 723.28 77100.47
24-Jun-26 593.40 596.00 581.00 585.10 5032.00 171.00 2961005.00 723.34 76991.22
23-Jun-26 584.00 612.00 575.10 590.45 10681.00 387.00 6362948.00 729.95 76200.68
22-Jun-26 540.00 600.00 534.30 578.35 31068.00 863.00 17962877.00 714.99 77094.07
19-Jun-26 537.15 545.00 531.15 534.25 5400.00 214.00 2898534.00 660.48 76802.90
18-Jun-26 548.05 549.80 542.00 542.55 1323.00 106.00 719481.00 670.74 77409.98
17-Jun-26 556.00 558.95 537.10 544.45 5369.00 213.00 2941931.00 673.09 77155.62
16-Jun-26 564.00 564.00 551.10 556.10 3003.00 133.00 1672028.00 687.49 76808.48
15-Jun-26 555.00 559.90 542.30 556.90 5520.00 206.00 3062266.00 688.48 76264.33
12-Jun-26 525.00 549.70 522.00 537.85 3420.00 171.00 1813330.00 664.93 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)