FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amal LtdIndustry : Chemicals
BSE Code:506597 P/E (TTM) :122.82
ISIN Demat:INE841D01013 Div & Yield %:0.22 EPS (TTM) :5.48
Book Value (RS) :80.5036666 Market Cap (Rs Cr.):832.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 689.00 694.95 665.00 673.05 5406.00 396.00 3657965.00 832.07 73895.74
24-Sep-26 701.30 703.10 684.60 688.10 5388.00 294.00 3742790.00 850.67 73580.54
23-Sep-26 717.05 718.20 703.00 705.70 2234.00 229.00 1588278.00 872.43 74828.25
22-Sep-26 715.60 724.25 710.50 718.20 1359.00 106.00 973769.00 887.89 74529.08
21-Sep-26 721.90 732.35 711.05 720.50 1901.00 117.00 1374145.00 890.73 74858.99
18-Sep-26 738.15 740.00 701.55 720.80 8991.00 610.00 6453136.00 891.10 74294.96
17-Sep-26 715.50 746.30 714.60 728.45 2567.00 279.00 1880075.00 900.56 74314.59
16-Sep-26 717.65 717.65 679.00 710.30 2732.00 238.00 1905309.00 878.12 74336.45
15-Sep-26 740.45 740.45 702.00 707.35 6248.00 480.00 4481002.00 874.47 74003.82
11-Sep-26 744.15 747.85 737.00 740.45 1495.00 165.00 1108992.00 915.39 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)