FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amalgamated Electricity Company LtdIndustry : Miscellaneous
BSE Code:501622 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE492N01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-0.8613109 Market Cap (Rs Cr.):18.86 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 67.93 67.93 67.93 67.93 71.00 8.00 4823.00 18.86 74611.11
30-Apr-24 71.50 71.50 71.50 71.50 164.00 9.00 11726.00 19.85 74482.78
29-Apr-24 75.25 75.25 75.25 75.25 152.00 7.00 11438.00 20.89 74671.28
26-Apr-24 79.20 79.20 79.20 79.20 261.00 3.00 20671.00 21.99 73730.16
25-Apr-24 80.80 80.80 80.80 80.80 10.00 1.00 808.00 22.43 74339.44
24-Apr-24 82.40 82.40 82.40 82.40 14.00 3.00 1153.00 22.88 73852.94
23-Apr-24 84.05 84.05 84.05 84.05 38.00 7.00 3193.00 23.34 73738.45
22-Apr-24 85.75 85.75 85.75 85.75 47.00 5.00 4030.00 23.81 73648.62
19-Apr-24 87.45 87.45 87.45 87.45 10.00 1.00 874.00 24.28 73088.33
16-Apr-24 89.20 89.20 89.20 89.20 31.00 2.00 2765.00 24.77 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)