Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
142.70 |
142.70 |
142.70 |
142.70 |
8.00 |
3.00 |
1141.00 |
39.62 |
77728.16 |
|
10-Aug-26
|
144.10 |
144.10 |
144.10 |
144.10 |
22.00 |
4.00 |
3170.00 |
40.01 |
78542.44 |
|
03-Aug-26
|
145.55 |
145.55 |
145.55 |
145.55 |
1747.00 |
12.00 |
254275.00 |
40.41 |
78639.03 |
|
31-Jul-26
|
145.01 |
147.91 |
145.01 |
147.00 |
134.00 |
8.00 |
19593.00 |
40.81 |
78094.64 |
|
30-Jul-26
|
145.00 |
145.01 |
145.00 |
145.01 |
1112.00 |
8.00 |
161241.00 |
40.26 |
77928.15 |
|
29-Jul-26
|
142.00 |
142.17 |
141.00 |
142.17 |
17294.00 |
53.00 |
2457558.00 |
39.47 |
77654.60 |
|
28-Jul-26
|
139.39 |
139.39 |
139.39 |
139.39 |
4849.00 |
35.00 |
675902.00 |
38.70 |
76765.92 |
|
27-Jul-26
|
132.76 |
132.76 |
132.76 |
132.76 |
739.00 |
13.00 |
98109.00 |
36.86 |
76835.78 |
|
24-Jul-26
|
126.44 |
126.44 |
126.44 |
126.44 |
177.00 |
4.00 |
22379.00 |
35.11 |
76059.77 |
|
23-Jul-26
|
120.42 |
120.42 |
120.42 |
120.42 |
1140.00 |
8.00 |
137278.00 |
33.43 |
76391.39 |
|
|