FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Wednesday, July 01, 2026 03:04:00 PM
Adani Ports1851.30comprofit(2.27)%
      
Asian Paints2715.70comprofit(2.96)%
      
Axis Bank1368.55comprofit(1.68)%
      
Bajaj Finance1013.70comprofit(0.89)%
      
Bajaj Finserv1798.60comprofit(0.87)%
      
Bharat Electro..416.95comprofit(1.16)%
      
Bharti Airtel1873.75comprofit(1.17)%
      
Eternal278.75comprofit(5.33)%
      
HCL Technologi..1037.25comprofit(-3.24)%
      
HDFC Bank796.35comprofit(-0.26)%
      
Hind. Unilever2180.95comprofit(2.93)%
      
ICICI Bank1380.20comprofit(0.28)%
      
Infosys987.85comprofit(-1.27)%
      
Interglobe Avi..5396.75comprofit(0.50)%
      
ITC290.55comprofit(1.24)%
      
Kotak Mah. Ban..400.90comprofit(2.02)%
      
Larsen & Toubr..4094.40comprofit(-1.20)%
      
M & M3129.05comprofit(1.92)%
      
Maruti Suzuki14370.25comprofit(1.77)%
      
NTPC358.00comprofit(0.35)%
      
Power Grid Cor..287.65comprofit(0.47)%
      
Reliance Indus..1308.70comprofit(1.15)%
      
SBI1049.30comprofit(2.16)%
      
Sun Pharma.Ind..1864.75comprofit(0.11)%
      
Tata Steel185.40comprofit(-1.46)%
      
TCS1985.40comprofit(-2.39)%
      
Tech Mahindra1361.50comprofit(-3.11)%
      
Titan Company4406.35comprofit(0.02)%
      
Trent3288.95comprofit(0.28)%
      
UltraTech Cem.11450.00comprofit(1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)