Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
31.60 |
32.34 |
31.03 |
31.32 |
15270.00 |
210.00 |
484774.00 |
240.02 |
75200.85 |
|
18-May-26
|
32.56 |
32.56 |
31.00 |
31.26 |
15781.00 |
124.00 |
498760.00 |
239.56 |
75315.04 |
|
15-May-26
|
30.52 |
34.50 |
30.52 |
32.34 |
68769.00 |
569.00 |
2263173.00 |
247.83 |
75237.99 |
|
14-May-26
|
31.25 |
31.49 |
31.00 |
31.01 |
4316.00 |
43.00 |
134379.00 |
237.64 |
75398.72 |
|
13-May-26
|
30.99 |
31.46 |
30.70 |
31.04 |
4062.00 |
107.00 |
125926.00 |
237.87 |
74608.98 |
|
12-May-26
|
31.50 |
32.98 |
30.80 |
30.98 |
20951.00 |
265.00 |
658575.00 |
237.41 |
74559.24 |
|
11-May-26
|
33.26 |
33.26 |
30.00 |
31.94 |
21793.00 |
266.00 |
691334.00 |
244.77 |
76015.28 |
|
08-May-26
|
32.19 |
33.40 |
31.83 |
33.09 |
47174.00 |
600.00 |
1551954.00 |
253.58 |
77328.19 |
|
07-May-26
|
31.13 |
32.16 |
31.08 |
31.79 |
21191.00 |
225.00 |
669578.00 |
243.62 |
77844.52 |
|
06-May-26
|
32.00 |
32.00 |
30.28 |
31.07 |
47373.00 |
232.00 |
1476954.00 |
238.10 |
77958.52 |
|
|