Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Aug-26
|
48.00 |
49.85 |
47.50 |
48.34 |
116454.00 |
742.00 |
5683274.00 |
370.45 |
78542.44 |
|
07-Aug-26
|
44.33 |
47.39 |
44.30 |
46.63 |
161643.00 |
962.00 |
7499304.00 |
357.34 |
78499.17 |
|
06-Aug-26
|
44.00 |
44.55 |
41.79 |
43.93 |
81127.00 |
469.00 |
3546398.00 |
336.65 |
78954.76 |
|
05-Aug-26
|
43.39 |
45.50 |
40.29 |
43.10 |
272962.00 |
1240.00 |
11957302.00 |
330.29 |
78581.00 |
|
04-Aug-26
|
36.99 |
43.00 |
36.99 |
42.42 |
231669.00 |
1717.00 |
9467786.00 |
325.08 |
78428.95 |
|
03-Aug-26
|
33.01 |
37.50 |
33.01 |
37.26 |
121166.00 |
641.00 |
4477795.00 |
285.54 |
78639.03 |
|
31-Jul-26
|
34.32 |
36.48 |
32.35 |
34.87 |
87471.00 |
675.00 |
3078412.00 |
267.22 |
78094.64 |
|
30-Jul-26
|
31.45 |
34.75 |
31.22 |
33.64 |
57150.00 |
524.00 |
1898431.00 |
257.79 |
77928.15 |
|
29-Jul-26
|
31.23 |
31.23 |
30.70 |
30.89 |
4747.00 |
34.00 |
147420.00 |
236.72 |
77654.60 |
|
28-Jul-26
|
32.40 |
32.40 |
31.04 |
31.06 |
3095.00 |
60.00 |
96490.00 |
238.02 |
76765.92 |
|
|