Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
30.16 |
33.89 |
30.16 |
30.96 |
8300.00 |
61.00 |
256271.00 |
237.26 |
78151.45 |
|
16-Jul-26
|
30.65 |
31.96 |
30.65 |
31.09 |
20303.00 |
50.00 |
636882.00 |
238.25 |
77186.87 |
|
15-Jul-26
|
31.51 |
32.27 |
31.25 |
31.34 |
3470.00 |
62.00 |
109609.00 |
240.17 |
77185.43 |
|
14-Jul-26
|
31.00 |
31.50 |
31.00 |
31.48 |
5291.00 |
80.00 |
165710.00 |
241.24 |
77054.94 |
|
13-Jul-26
|
30.92 |
32.00 |
30.88 |
31.24 |
22204.00 |
137.00 |
694223.00 |
239.40 |
77616.40 |
|
10-Jul-26
|
31.72 |
31.73 |
30.00 |
30.82 |
61967.00 |
494.00 |
1914765.00 |
236.18 |
77569.39 |
|
09-Jul-26
|
31.98 |
32.00 |
31.00 |
31.10 |
12660.00 |
132.00 |
398461.00 |
238.33 |
76741.82 |
|
08-Jul-26
|
31.40 |
33.00 |
31.00 |
31.48 |
29224.00 |
210.00 |
947997.00 |
241.24 |
76503.60 |
|
07-Jul-26
|
32.13 |
32.50 |
31.48 |
32.03 |
30508.00 |
460.00 |
979033.00 |
245.46 |
78180.72 |
|
06-Jul-26
|
32.71 |
33.30 |
32.00 |
32.27 |
8662.00 |
94.00 |
283034.00 |
247.30 |
78285.07 |
|
|