Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
40.50 |
41.25 |
40.11 |
40.61 |
7543.00 |
37.00 |
306645.00 |
311.21 |
74781.76 |
|
10-Sep-26
|
42.15 |
42.15 |
41.02 |
41.45 |
10674.00 |
39.00 |
441631.00 |
317.65 |
74902.59 |
|
09-Sep-26
|
42.44 |
42.50 |
41.55 |
42.15 |
6707.00 |
34.00 |
282738.00 |
323.01 |
74764.23 |
|
08-Sep-26
|
42.42 |
42.96 |
42.00 |
42.01 |
2986.00 |
27.00 |
126036.00 |
321.94 |
75577.58 |
|
07-Sep-26
|
44.59 |
44.90 |
42.40 |
42.42 |
6814.00 |
48.00 |
293238.00 |
325.08 |
76132.81 |
|
04-Sep-26
|
43.00 |
44.90 |
43.00 |
43.72 |
4101.00 |
41.00 |
180319.00 |
335.04 |
76515.43 |
|
03-Sep-26
|
44.78 |
45.40 |
43.61 |
43.88 |
15541.00 |
56.00 |
683714.00 |
336.27 |
76152.86 |
|
02-Sep-26
|
42.25 |
44.90 |
42.25 |
44.79 |
6901.00 |
46.00 |
303972.00 |
343.24 |
76570.35 |
|
01-Sep-26
|
45.50 |
46.39 |
44.00 |
44.29 |
11172.00 |
63.00 |
504042.00 |
339.41 |
76944.28 |
|
31-Aug-26
|
44.79 |
45.32 |
43.25 |
44.71 |
21522.00 |
81.00 |
964776.00 |
342.63 |
76957.27 |
|
|