Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
32.90 |
32.90 |
31.51 |
31.80 |
13601.00 |
260.00 |
433525.00 |
243.69 |
76913.50 |
|
29-Apr-26
|
33.57 |
34.00 |
32.00 |
32.31 |
28165.00 |
372.00 |
927666.00 |
247.60 |
77496.36 |
|
28-Apr-26
|
35.10 |
35.16 |
33.00 |
33.14 |
57172.00 |
327.00 |
1931822.00 |
253.96 |
76886.91 |
|
27-Apr-26
|
34.62 |
36.00 |
34.51 |
34.76 |
42771.00 |
254.00 |
1503816.00 |
266.38 |
77303.63 |
|
24-Apr-26
|
32.05 |
35.50 |
31.51 |
35.19 |
250198.00 |
2680.00 |
8514923.00 |
269.67 |
76664.21 |
|
23-Apr-26
|
33.40 |
34.00 |
30.50 |
31.77 |
60999.00 |
463.00 |
1982224.00 |
243.46 |
77664.00 |
|
22-Apr-26
|
31.26 |
34.49 |
31.26 |
33.21 |
57177.00 |
460.00 |
1904120.00 |
254.50 |
78516.49 |
|
21-Apr-26
|
32.61 |
33.00 |
31.00 |
32.17 |
21547.00 |
182.00 |
692312.00 |
246.53 |
79273.33 |
|
20-Apr-26
|
32.88 |
34.50 |
31.65 |
32.18 |
113858.00 |
552.00 |
3770161.00 |
246.61 |
78520.30 |
|
17-Apr-26
|
28.88 |
32.75 |
28.75 |
32.32 |
263879.00 |
973.00 |
8268320.00 |
247.68 |
78493.54 |
|
|