Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
3957.30 |
3980.00 |
3882.70 |
3967.95 |
11847.00 |
2061.00 |
46549551.00 |
13369.50 |
73878.15 |
|
02-May-24
|
3888.30 |
3925.00 |
3879.25 |
3913.45 |
2858.00 |
594.00 |
11164933.00 |
13185.87 |
74611.11 |
|
30-Apr-24
|
3788.15 |
3940.00 |
3753.45 |
3842.75 |
19207.00 |
3218.00 |
74493251.00 |
12947.66 |
74482.78 |
|
29-Apr-24
|
3795.25 |
3819.20 |
3709.95 |
3728.85 |
5688.00 |
1140.00 |
21348238.00 |
12563.89 |
74671.28 |
|
26-Apr-24
|
3801.25 |
3849.75 |
3767.55 |
3782.65 |
1833.00 |
385.00 |
6984088.00 |
12745.16 |
73730.16 |
|
25-Apr-24
|
3794.30 |
3814.85 |
3749.30 |
3792.45 |
4117.00 |
908.00 |
15610192.00 |
12778.18 |
74339.44 |
|
24-Apr-24
|
3838.65 |
3843.00 |
3770.00 |
3792.55 |
3263.00 |
672.00 |
12468853.00 |
12778.52 |
73852.94 |
|
23-Apr-24
|
3719.95 |
3811.35 |
3688.70 |
3785.10 |
11874.00 |
1584.00 |
44552443.00 |
12753.41 |
73738.45 |
|
22-Apr-24
|
3646.90 |
3723.30 |
3641.00 |
3655.90 |
5320.00 |
1220.00 |
19601593.00 |
12318.09 |
73648.62 |
|
19-Apr-24
|
3520.00 |
3680.50 |
3503.80 |
3646.30 |
9517.00 |
1690.00 |
34084319.00 |
12285.75 |
73088.33 |
|
|