Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
630.15 |
634.75 |
616.55 |
622.25 |
105089.00 |
2536.00 |
65738027.00 |
123556.77 |
73878.15 |
|
02-May-24
|
616.95 |
630.85 |
609.70 |
625.40 |
277907.00 |
5841.00 |
172273191.00 |
124182.25 |
74611.11 |
|
30-Apr-24
|
636.55 |
636.55 |
616.40 |
619.70 |
172440.00 |
6974.00 |
107363242.00 |
123050.43 |
74482.78 |
|
29-Apr-24
|
641.30 |
641.30 |
625.15 |
629.80 |
85844.00 |
2227.00 |
54110163.00 |
125055.94 |
74671.28 |
|
26-Apr-24
|
640.45 |
641.90 |
630.20 |
632.05 |
121787.00 |
3798.00 |
77523430.00 |
125502.71 |
73730.16 |
|
25-Apr-24
|
645.70 |
649.00 |
629.05 |
638.40 |
128668.00 |
4895.00 |
82143668.00 |
126763.59 |
74339.44 |
|
24-Apr-24
|
644.50 |
646.85 |
635.35 |
644.15 |
144366.00 |
4325.00 |
92733720.00 |
127905.34 |
73852.94 |
|
23-Apr-24
|
620.35 |
639.25 |
620.00 |
636.45 |
241190.00 |
7670.00 |
152389993.00 |
126376.39 |
73738.45 |
|
22-Apr-24
|
619.65 |
620.70 |
613.60 |
616.35 |
39775.00 |
1778.00 |
24562988.00 |
122385.24 |
73648.62 |
|
19-Apr-24
|
612.00 |
614.25 |
601.00 |
609.45 |
157473.00 |
5543.00 |
95871577.00 |
121015.15 |
73088.33 |
|
|