Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
590.15 |
600.85 |
587.65 |
594.35 |
66462.00 |
2331.00 |
39439964.00 |
118016.82 |
73466.39 |
|
07-May-24
|
609.95 |
612.35 |
589.00 |
593.55 |
101391.00 |
2840.00 |
60782736.00 |
117857.97 |
73511.85 |
|
06-May-24
|
626.95 |
626.95 |
599.70 |
605.95 |
110232.00 |
3827.00 |
67268162.00 |
120320.17 |
73895.54 |
|
03-May-24
|
630.15 |
634.75 |
616.55 |
622.25 |
105089.00 |
2536.00 |
65738027.00 |
123556.77 |
73878.15 |
|
02-May-24
|
616.95 |
630.85 |
609.70 |
625.40 |
277907.00 |
5841.00 |
172273191.00 |
124182.25 |
74611.11 |
|
30-Apr-24
|
636.55 |
636.55 |
616.40 |
619.70 |
172440.00 |
6974.00 |
107363242.00 |
123050.43 |
74482.78 |
|
29-Apr-24
|
641.30 |
641.30 |
625.15 |
629.80 |
85844.00 |
2227.00 |
54110163.00 |
125055.94 |
74671.28 |
|
26-Apr-24
|
640.45 |
641.90 |
630.20 |
632.05 |
121787.00 |
3798.00 |
77523430.00 |
125502.71 |
73730.16 |
|
25-Apr-24
|
645.70 |
649.00 |
629.05 |
638.40 |
128668.00 |
4895.00 |
82143668.00 |
126763.59 |
74339.44 |
|
24-Apr-24
|
644.50 |
646.85 |
635.35 |
644.15 |
144366.00 |
4325.00 |
92733720.00 |
127905.34 |
73852.94 |
|
|