FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amrutanjan Health Care LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:590006 P/E (TTM) :23.74
ISIN Demat:INE098F01031 Div & Yield %:0.96 EPS (TTM) :21.52
Book Value (RS) :128.0610499 Market Cap (Rs Cr.):1477.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 508.00 512.50 501.15 506.15 1018.00 135.00 514388.00 1463.31 73895.74
24-Sep-26 517.50 525.00 506.95 510.90 4605.00 217.00 2374707.00 1477.04 73580.54
23-Sep-26 499.50 512.00 499.50 509.85 2047.00 150.00 1036828.00 1474.01 74828.25
22-Sep-26 499.00 503.80 493.55 500.25 1967.00 105.00 984960.00 1446.25 74529.08
21-Sep-26 494.65 496.50 490.90 495.45 544.00 65.00 268666.00 1432.38 74858.99
18-Sep-26 491.20 496.70 490.15 493.65 1110.00 130.00 546787.00 1427.17 74294.96
17-Sep-26 484.65 492.20 484.65 490.20 1269.00 69.00 623533.00 1417.20 74314.59
16-Sep-26 485.65 489.95 476.85 489.60 1620.00 141.00 784494.00 1415.46 74336.45
15-Sep-26 490.35 491.65 485.00 489.70 1585.00 92.00 775773.00 1415.75 74003.82
11-Sep-26 490.00 495.00 485.05 490.35 2816.00 264.00 1374693.00 1417.63 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)