Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
576.05 |
577.70 |
568.10 |
570.45 |
607.00 |
98.00 |
347488.00 |
1649.21 |
76913.50 |
|
29-Apr-26
|
576.60 |
587.85 |
576.60 |
580.85 |
1065.00 |
238.00 |
619490.00 |
1679.27 |
77496.36 |
|
28-Apr-26
|
580.00 |
586.20 |
573.20 |
581.40 |
262.00 |
30.00 |
151430.00 |
1680.86 |
76886.91 |
|
27-Apr-26
|
543.00 |
583.00 |
543.00 |
581.15 |
713.00 |
93.00 |
408904.00 |
1680.14 |
77303.63 |
|
24-Apr-26
|
572.65 |
585.60 |
570.00 |
575.55 |
569.00 |
84.00 |
327782.00 |
1663.95 |
76664.21 |
|
23-Apr-26
|
568.05 |
587.10 |
565.00 |
578.00 |
1856.00 |
147.00 |
1070989.00 |
1671.03 |
77664.00 |
|
22-Apr-26
|
578.25 |
580.00 |
565.65 |
571.50 |
2395.00 |
209.00 |
1370378.00 |
1652.24 |
78516.49 |
|
21-Apr-26
|
548.00 |
568.55 |
540.80 |
566.90 |
1140.00 |
109.00 |
640464.00 |
1638.94 |
79273.33 |
|
20-Apr-26
|
579.00 |
579.00 |
539.30 |
543.15 |
1974.00 |
168.00 |
1083054.00 |
1570.28 |
78520.30 |
|
17-Apr-26
|
550.00 |
552.35 |
539.30 |
546.50 |
1400.00 |
165.00 |
767257.00 |
1579.97 |
78493.54 |
|
|