Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
362.10 |
362.20 |
352.50 |
357.05 |
98447.00 |
955.00 |
35024005.00 |
12207.21 |
73878.15 |
|
02-May-24
|
362.50 |
364.15 |
355.00 |
359.45 |
89123.00 |
2267.00 |
31975136.00 |
12289.26 |
74611.11 |
|
30-Apr-24
|
367.35 |
368.00 |
361.05 |
362.95 |
23896.00 |
718.00 |
8731881.00 |
12408.92 |
74482.78 |
|
29-Apr-24
|
365.45 |
368.50 |
358.45 |
366.65 |
137151.00 |
3283.00 |
49978777.00 |
12535.42 |
74671.28 |
|
26-Apr-24
|
365.00 |
372.00 |
360.50 |
364.25 |
83208.00 |
1904.00 |
30386872.00 |
12453.37 |
73730.16 |
|
25-Apr-24
|
370.90 |
375.20 |
357.30 |
359.30 |
178969.00 |
2972.00 |
65225780.00 |
12284.13 |
74339.44 |
|
24-Apr-24
|
362.85 |
368.25 |
358.35 |
363.70 |
166797.00 |
3423.00 |
60707023.00 |
12434.57 |
73852.94 |
|
23-Apr-24
|
353.45 |
371.05 |
352.90 |
360.55 |
72142.00 |
1750.00 |
26012368.00 |
12326.87 |
73738.45 |
|
22-Apr-24
|
342.60 |
354.90 |
342.60 |
351.20 |
205228.00 |
1996.00 |
71993317.00 |
12007.20 |
73648.62 |
|
19-Apr-24
|
327.90 |
343.00 |
324.90 |
340.70 |
74119.00 |
1851.00 |
24892209.00 |
11648.22 |
73088.33 |
|
|