Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
49.20 |
50.00 |
48.62 |
49.07 |
1531.00 |
61.00 |
75645.00 |
452.29 |
78151.45 |
|
16-Jul-26
|
50.17 |
50.22 |
49.20 |
49.30 |
187.00 |
14.00 |
9319.00 |
454.41 |
77186.87 |
|
15-Jul-26
|
50.20 |
50.20 |
49.11 |
49.12 |
359.00 |
21.00 |
17718.00 |
452.75 |
77185.43 |
|
14-Jul-26
|
48.26 |
49.50 |
48.26 |
49.25 |
261.00 |
28.00 |
12827.00 |
453.95 |
77054.94 |
|
13-Jul-26
|
48.80 |
49.85 |
48.80 |
49.37 |
1227.00 |
52.00 |
60699.00 |
455.05 |
77616.40 |
|
10-Jul-26
|
50.31 |
50.31 |
48.99 |
49.46 |
3295.00 |
59.00 |
162896.00 |
455.88 |
77569.39 |
|
09-Jul-26
|
51.32 |
51.32 |
48.90 |
49.30 |
865.00 |
48.00 |
42804.00 |
454.41 |
76741.82 |
|
08-Jul-26
|
50.00 |
50.13 |
49.00 |
49.84 |
951.00 |
38.00 |
47451.00 |
459.39 |
76503.60 |
|
07-Jul-26
|
50.19 |
50.89 |
49.66 |
49.90 |
1055.00 |
43.00 |
52929.00 |
459.94 |
78180.72 |
|
06-Jul-26
|
50.75 |
50.75 |
49.71 |
50.19 |
2326.00 |
168.00 |
116335.00 |
462.61 |
78285.07 |
|
|