Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
99.00 |
99.06 |
94.00 |
96.23 |
42992.00 |
1231.00 |
4150658.00 |
886.97 |
74671.28 |
|
26-Apr-24
|
91.00 |
98.18 |
89.25 |
98.03 |
98528.00 |
1683.00 |
9220931.00 |
903.56 |
73730.16 |
|
25-Apr-24
|
90.89 |
90.89 |
87.70 |
89.26 |
3827.00 |
216.00 |
339945.00 |
822.73 |
74339.44 |
|
24-Apr-24
|
89.50 |
89.79 |
86.25 |
86.97 |
18318.00 |
709.00 |
1616794.00 |
801.62 |
73852.94 |
|
23-Apr-24
|
90.10 |
90.10 |
88.50 |
89.51 |
2740.00 |
186.00 |
243740.00 |
825.03 |
73738.45 |
|
22-Apr-24
|
88.07 |
88.73 |
87.25 |
88.29 |
5171.00 |
182.00 |
453709.00 |
813.79 |
73648.62 |
|
19-Apr-24
|
87.98 |
87.98 |
85.45 |
86.31 |
14953.00 |
597.00 |
1287537.00 |
795.54 |
73088.33 |
|
18-Apr-24
|
89.80 |
90.50 |
87.75 |
88.38 |
6229.00 |
260.00 |
555783.00 |
814.62 |
72488.99 |
|
16-Apr-24
|
89.03 |
91.15 |
87.22 |
88.01 |
12633.00 |
396.00 |
1118793.00 |
811.21 |
72943.68 |
|
15-Apr-24
|
88.11 |
90.10 |
83.75 |
89.01 |
30171.00 |
918.00 |
2614266.00 |
820.42 |
73399.78 |
|
|