Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
60.10 |
62.30 |
60.10 |
61.21 |
196.00 |
30.00 |
12083.00 |
1217.16 |
77054.94 |
|
13-Jul-26
|
62.00 |
62.49 |
61.58 |
61.88 |
1047.00 |
39.00 |
64868.00 |
1230.49 |
77616.40 |
|
10-Jul-26
|
61.28 |
62.59 |
61.08 |
62.49 |
3085.00 |
132.00 |
190703.00 |
1242.61 |
77569.39 |
|
09-Jul-26
|
61.39 |
62.01 |
60.26 |
60.59 |
9020.00 |
124.00 |
548531.00 |
1204.83 |
76741.82 |
|
08-Jul-26
|
61.33 |
62.14 |
60.42 |
60.90 |
1909.00 |
56.00 |
117089.00 |
1211.00 |
76503.60 |
|
07-Jul-26
|
61.00 |
62.76 |
61.00 |
61.35 |
4656.00 |
91.00 |
288521.00 |
1219.95 |
78180.72 |
|
06-Jul-26
|
62.00 |
62.65 |
61.50 |
61.63 |
4852.00 |
190.00 |
301103.00 |
1225.51 |
78285.07 |
|
03-Jul-26
|
63.65 |
63.65 |
62.27 |
62.65 |
2008.00 |
37.00 |
125938.00 |
1245.80 |
77763.91 |
|
02-Jul-26
|
62.93 |
63.57 |
62.91 |
63.09 |
3307.00 |
218.00 |
208775.00 |
1254.55 |
77502.12 |
|
01-Jul-26
|
63.45 |
63.54 |
62.54 |
62.80 |
4761.00 |
180.00 |
299864.00 |
1248.78 |
76922.64 |
|
|