Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
69.55 |
75.13 |
69.55 |
73.87 |
37397.00 |
468.00 |
2746264.00 |
1468.91 |
73895.74 |
|
24-Sep-26
|
72.42 |
74.40 |
70.25 |
73.75 |
36437.00 |
399.00 |
2656807.00 |
1466.52 |
73580.54 |
|
23-Sep-26
|
71.90 |
73.95 |
69.81 |
71.00 |
57168.00 |
273.00 |
4070725.00 |
1411.84 |
74828.25 |
|
22-Sep-26
|
72.79 |
73.71 |
71.46 |
71.81 |
13006.00 |
160.00 |
940054.00 |
1427.94 |
74529.08 |
|
21-Sep-26
|
75.66 |
76.20 |
72.15 |
72.79 |
47725.00 |
335.00 |
3507859.00 |
1447.43 |
74858.99 |
|
18-Sep-26
|
71.59 |
75.00 |
71.49 |
74.55 |
39842.00 |
419.00 |
2912616.00 |
1482.43 |
74294.96 |
|
17-Sep-26
|
73.32 |
74.75 |
71.43 |
71.90 |
62492.00 |
380.00 |
4564273.00 |
1429.73 |
74314.59 |
|
16-Sep-26
|
71.21 |
74.00 |
70.00 |
72.96 |
29587.00 |
282.00 |
2128525.00 |
1450.81 |
74336.45 |
|
15-Sep-26
|
74.16 |
74.80 |
71.49 |
71.86 |
75019.00 |
384.00 |
5474254.00 |
1428.94 |
74003.82 |
|
11-Sep-26
|
72.60 |
73.97 |
70.57 |
73.29 |
157745.00 |
646.00 |
11411465.00 |
1457.37 |
74781.76 |
|
|