Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
45.10 |
46.00 |
44.00 |
45.75 |
57681.00 |
480.00 |
2586375.00 |
388.75 |
74781.76 |
|
10-Sep-26
|
47.01 |
47.90 |
45.36 |
45.51 |
51987.00 |
438.00 |
2393674.00 |
386.71 |
74902.59 |
|
09-Sep-26
|
47.61 |
48.90 |
46.60 |
47.01 |
67724.00 |
499.00 |
3236359.00 |
399.45 |
74764.23 |
|
08-Sep-26
|
47.40 |
49.78 |
45.00 |
48.88 |
418741.00 |
1238.00 |
19990097.00 |
415.34 |
75577.58 |
|
07-Sep-26
|
44.52 |
46.35 |
44.10 |
46.08 |
184732.00 |
720.00 |
8357183.00 |
391.55 |
76132.81 |
|
04-Sep-26
|
42.15 |
44.89 |
42.15 |
44.52 |
193330.00 |
726.00 |
8552698.00 |
378.29 |
76515.43 |
|
03-Sep-26
|
42.36 |
43.00 |
42.10 |
42.70 |
62931.00 |
399.00 |
2684879.00 |
362.83 |
76152.86 |
|
02-Sep-26
|
41.05 |
43.00 |
40.36 |
42.36 |
105030.00 |
429.00 |
4396997.00 |
359.94 |
76570.35 |
|
01-Sep-26
|
40.32 |
42.00 |
40.32 |
41.28 |
56539.00 |
398.00 |
2345582.00 |
350.76 |
76944.28 |
|
31-Aug-26
|
40.90 |
41.79 |
40.70 |
40.81 |
83491.00 |
460.00 |
3436143.00 |
346.77 |
76957.27 |
|
|