Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
48.43 |
48.64 |
45.40 |
46.29 |
78330.00 |
624.00 |
3705896.00 |
393.33 |
78151.45 |
|
16-Jul-26
|
48.31 |
49.00 |
48.00 |
48.04 |
62884.00 |
494.00 |
3037485.00 |
408.20 |
77186.87 |
|
15-Jul-26
|
50.29 |
50.29 |
48.50 |
48.60 |
48923.00 |
431.00 |
2406095.00 |
412.96 |
77185.43 |
|
14-Jul-26
|
50.30 |
50.30 |
48.54 |
49.31 |
66626.00 |
537.00 |
3280440.00 |
418.99 |
77054.94 |
|
13-Jul-26
|
49.75 |
50.27 |
47.47 |
49.29 |
84076.00 |
728.00 |
4105682.00 |
418.83 |
77616.40 |
|
10-Jul-26
|
49.88 |
50.69 |
47.26 |
49.17 |
137106.00 |
1030.00 |
6743698.00 |
417.81 |
77569.39 |
|
09-Jul-26
|
48.59 |
49.90 |
47.80 |
48.89 |
162327.00 |
999.00 |
7953630.00 |
415.43 |
76741.82 |
|
08-Jul-26
|
48.40 |
50.60 |
45.66 |
47.68 |
253805.00 |
1723.00 |
12282566.00 |
405.14 |
76503.60 |
|
07-Jul-26
|
51.50 |
51.75 |
47.10 |
47.69 |
350204.00 |
1989.00 |
17096068.00 |
405.23 |
78180.72 |
|
06-Jul-26
|
47.20 |
52.53 |
46.30 |
50.50 |
1731044.00 |
5307.00 |
89694769.00 |
429.11 |
78285.07 |
|
|