Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
39.99 |
40.00 |
38.30 |
39.61 |
23753.00 |
268.00 |
930935.00 |
336.57 |
76913.50 |
|
29-Apr-26
|
39.02 |
40.99 |
39.02 |
40.05 |
31303.00 |
243.00 |
1250258.00 |
340.31 |
77496.36 |
|
28-Apr-26
|
39.40 |
40.49 |
38.60 |
39.26 |
29535.00 |
261.00 |
1163479.00 |
333.60 |
76886.91 |
|
27-Apr-26
|
37.92 |
39.44 |
37.51 |
39.30 |
33528.00 |
328.00 |
1302491.00 |
333.94 |
77303.63 |
|
24-Apr-26
|
40.80 |
41.54 |
37.30 |
37.92 |
135007.00 |
744.00 |
5174589.00 |
322.21 |
76664.21 |
|
23-Apr-26
|
41.33 |
41.45 |
40.50 |
40.80 |
33801.00 |
232.00 |
1388906.00 |
346.68 |
77664.00 |
|
22-Apr-26
|
41.61 |
42.50 |
40.65 |
41.33 |
38805.00 |
319.00 |
1612374.00 |
351.19 |
78516.49 |
|
21-Apr-26
|
41.05 |
42.50 |
41.05 |
42.25 |
27882.00 |
219.00 |
1173773.00 |
359.01 |
79273.33 |
|
20-Apr-26
|
41.78 |
42.14 |
40.36 |
41.22 |
28882.00 |
200.00 |
1192527.00 |
350.25 |
78520.30 |
|
17-Apr-26
|
42.75 |
42.75 |
41.27 |
41.78 |
57209.00 |
267.00 |
2394171.00 |
355.01 |
78493.54 |
|
|