Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
146.50 |
150.00 |
139.20 |
141.50 |
79755.00 |
1379.00 |
11599550.00 |
752.09 |
79273.33 |
|
20-Apr-26
|
145.00 |
149.15 |
142.75 |
145.00 |
69964.00 |
937.00 |
10181302.00 |
770.70 |
78520.30 |
|
17-Apr-26
|
143.95 |
144.00 |
140.00 |
142.20 |
38400.00 |
532.00 |
5445995.00 |
755.81 |
78493.54 |
|
16-Apr-26
|
141.85 |
142.85 |
139.00 |
141.20 |
30229.00 |
497.00 |
4245815.00 |
750.50 |
77988.68 |
|
15-Apr-26
|
136.70 |
141.95 |
134.60 |
138.80 |
47367.00 |
639.00 |
6538169.00 |
737.74 |
78111.24 |
|
13-Apr-26
|
130.75 |
138.75 |
130.75 |
133.50 |
61094.00 |
1375.00 |
8257854.00 |
709.57 |
76847.57 |
|
10-Apr-26
|
124.25 |
136.60 |
124.25 |
130.10 |
82430.00 |
1620.00 |
10860332.00 |
691.50 |
77550.25 |
|
09-Apr-26
|
119.00 |
123.75 |
118.60 |
121.90 |
6191.00 |
118.00 |
749807.00 |
647.92 |
76631.65 |
|
08-Apr-26
|
124.95 |
124.95 |
118.45 |
119.15 |
5059.00 |
174.00 |
606036.00 |
633.30 |
77562.90 |
|
07-Apr-26
|
115.40 |
120.85 |
115.40 |
117.10 |
4815.00 |
131.00 |
569449.00 |
622.40 |
74616.58 |
|
|