FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ansal Housing LtdIndustry : Construction
BSE Code:507828 NSE Symbol: ANSALHSG P/E (TTM) :0
ISIN Demat:INE880B01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :13.6638467 Market Cap (Rs Cr.):86.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 12.65 12.65 12.60 12.65 115891.00 71.00 1464581.00 88.09 73878.15
02-May-24 12.35 12.41 12.35 12.41 139634.00 68.00 1725160.00 86.42 74611.11
30-Apr-24 12.75 12.75 12.50 12.51 40997.00 61.00 513896.00 87.11 74482.78
29-Apr-24 12.85 12.85 12.65 12.75 88983.00 81.00 1135071.00 88.79 74671.28
26-Apr-24 12.65 12.90 12.65 12.90 58063.00 67.00 736870.00 89.83 73730.16
25-Apr-24 12.90 12.90 12.65 12.65 59125.00 100.00 755199.00 88.09 74339.44
24-Apr-24 13.00 13.00 12.85 12.90 46101.00 68.00 595192.00 89.83 73852.94
23-Apr-24 13.15 13.15 13.10 13.10 20425.00 43.00 267913.00 91.22 73738.45
22-Apr-24 13.15 13.15 13.00 13.15 41707.00 61.00 544818.00 91.57 73648.62
19-Apr-24 12.90 12.90 12.90 12.90 74427.00 79.00 960108.00 89.83 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)