Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
3.43 |
3.43 |
3.43 |
3.43 |
85.00 |
2.00 |
291.00 |
53.99 |
74781.76 |
|
10-Sep-26
|
3.49 |
3.49 |
3.44 |
3.49 |
8194.00 |
14.00 |
28350.00 |
54.93 |
74902.59 |
|
09-Sep-26
|
3.50 |
3.50 |
3.40 |
3.46 |
10862.00 |
42.00 |
37763.00 |
54.46 |
74764.23 |
|
08-Sep-26
|
3.44 |
3.44 |
3.44 |
3.44 |
16744.00 |
36.00 |
57599.00 |
54.15 |
75577.58 |
|
07-Sep-26
|
3.45 |
3.45 |
3.33 |
3.38 |
5243.00 |
47.00 |
17767.00 |
53.20 |
76132.81 |
|
04-Sep-26
|
3.39 |
3.39 |
3.39 |
3.39 |
11511.00 |
19.00 |
39022.00 |
53.36 |
76515.43 |
|
03-Sep-26
|
3.30 |
3.33 |
3.25 |
3.33 |
7444.00 |
19.00 |
24412.00 |
52.42 |
76152.86 |
|
02-Sep-26
|
3.25 |
3.29 |
3.22 |
3.28 |
103874.00 |
22.00 |
334666.00 |
51.63 |
76570.35 |
|
01-Sep-26
|
3.34 |
3.34 |
3.28 |
3.28 |
11.00 |
3.00 |
36.00 |
51.63 |
76944.28 |
|
31-Aug-26
|
3.22 |
3.28 |
3.21 |
3.28 |
242.00 |
9.00 |
784.00 |
51.63 |
76957.27 |
|
|