Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
3.74 |
3.78 |
3.70 |
3.75 |
1940.00 |
10.00 |
7188.00 |
59.03 |
76913.50 |
|
29-Apr-26
|
3.61 |
3.74 |
3.61 |
3.74 |
42771.00 |
33.00 |
157941.00 |
58.87 |
77496.36 |
|
28-Apr-26
|
3.68 |
3.68 |
3.68 |
3.68 |
2877.00 |
14.00 |
10587.00 |
57.92 |
76886.91 |
|
27-Apr-26
|
3.80 |
3.89 |
3.75 |
3.75 |
55406.00 |
52.00 |
210319.00 |
59.03 |
77303.63 |
|
24-Apr-26
|
3.82 |
3.82 |
3.82 |
3.82 |
4506.00 |
12.00 |
17212.00 |
60.13 |
76664.21 |
|
23-Apr-26
|
3.75 |
3.75 |
3.75 |
3.75 |
247.00 |
6.00 |
926.00 |
59.03 |
77664.00 |
|
22-Apr-26
|
3.68 |
3.68 |
3.68 |
3.68 |
3400.00 |
6.00 |
12512.00 |
57.92 |
78516.49 |
|
21-Apr-26
|
3.61 |
3.61 |
3.61 |
3.61 |
3076.00 |
5.00 |
11104.00 |
56.82 |
79273.33 |
|
20-Apr-26
|
3.54 |
3.54 |
3.54 |
3.54 |
4382.00 |
5.00 |
15512.00 |
55.72 |
78520.30 |
|
17-Apr-26
|
3.48 |
3.48 |
3.44 |
3.48 |
3038.00 |
18.00 |
10571.00 |
54.78 |
78493.54 |
|
|