Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
508.90 |
512.70 |
504.70 |
506.85 |
2290.00 |
212.00 |
1165852.00 |
1438.55 |
74611.11 |
|
30-Apr-24
|
510.45 |
514.35 |
505.20 |
508.90 |
10409.00 |
717.00 |
5298399.00 |
1444.37 |
74482.78 |
|
29-Apr-24
|
518.95 |
529.95 |
505.25 |
507.85 |
7603.00 |
722.00 |
3931457.00 |
1441.38 |
74671.28 |
|
26-Apr-24
|
506.35 |
516.20 |
506.35 |
509.60 |
4027.00 |
306.00 |
2056547.00 |
1446.35 |
73730.16 |
|
25-Apr-24
|
510.85 |
514.95 |
505.25 |
506.35 |
2499.00 |
230.00 |
1276184.00 |
1437.13 |
74339.44 |
|
24-Apr-24
|
514.90 |
521.40 |
510.15 |
512.75 |
5219.00 |
309.00 |
2694567.00 |
1455.29 |
73852.94 |
|
23-Apr-24
|
509.35 |
511.00 |
503.50 |
504.80 |
4922.00 |
588.00 |
2501380.00 |
1432.73 |
73738.45 |
|
22-Apr-24
|
516.65 |
516.65 |
498.85 |
507.20 |
9700.00 |
751.00 |
4910753.00 |
1439.54 |
73648.62 |
|
19-Apr-24
|
499.55 |
511.95 |
493.00 |
507.50 |
14176.00 |
869.00 |
7122063.00 |
1440.39 |
73088.33 |
|
18-Apr-24
|
512.35 |
534.05 |
500.20 |
501.65 |
13844.00 |
1060.00 |
7164403.00 |
1423.79 |
72488.99 |
|
|