FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apar Industries LtdIndustry : Electric Equipment
BSE Code:532259 P/E (TTM) :63.16
ISIN Demat:INE372A01015 Div & Yield %:0.38 EPS (TTM) :248.45
Book Value (RS) :1284.8668394 Market Cap (Rs Cr.):63040.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 16175.50 16175.50 15650.45 15691.70 13338.00 1466.00 212820633.00 63040.20 76478.67
29-Jun-26 16022.45 16350.00 15590.00 15981.65 6855.00 1879.00 109679827.00 64205.06 76728.37
25-Jun-26 16713.85 16761.65 15936.75 16019.05 9359.00 3033.00 152013631.00 64355.31 77100.47
24-Jun-26 16699.65 17148.00 16575.60 16683.85 5159.00 1495.00 86981467.00 67026.09 76991.22
23-Jun-26 16396.95 16740.85 16343.05 16648.35 8470.00 2622.00 140215524.00 66883.47 76200.68
22-Jun-26 16398.70 16398.70 16025.00 16153.85 4435.00 1377.00 71491998.00 64896.86 77094.07
19-Jun-26 15813.05 16367.75 15606.90 16276.00 5016.00 1348.00 80288959.00 65387.58 76802.90
18-Jun-26 16234.95 16674.80 15685.00 15807.40 6031.00 1897.00 96808901.00 63505.02 77409.98
17-Jun-26 16289.30 16470.00 15790.40 16080.15 6236.00 2093.00 100489384.00 64600.77 77155.62
16-Jun-26 16199.95 16475.00 15829.65 16146.80 8580.00 1775.00 139130726.00 64868.53 76808.48
1 2 3 
Wednesday, July 01, 2026 12:32:00 PM
Adani Ports1857.60comprofit(2.62)%
      
Asian Paints2718.00comprofit(3.05)%
      
Axis Bank1376.80comprofit(2.29)%
      
Bajaj Finance1023.10comprofit(1.83)%
      
Bajaj Finserv1776.80comprofit(-0.35)%
      
Bharat Electro..415.25comprofit(0.75)%
      
Bharti Airtel1877.55comprofit(1.38)%
      
Eternal274.85comprofit(3.85)%
      
HCL Technologi..1051.20comprofit(-1.94)%
      
HDFC Bank800.40comprofit(0.25)%
      
Hind. Unilever2177.00comprofit(2.74)%
      
ICICI Bank1381.25comprofit(0.35)%
      
Infosys994.90comprofit(-0.57)%
      
Interglobe Avi..5377.75comprofit(0.15)%
      
ITC289.95comprofit(1.03)%
      
Kotak Mah. Ban..397.10comprofit(1.06)%
      
Larsen & Toubr..4089.90comprofit(-1.30)%
      
M & M3132.85comprofit(2.04)%
      
Maruti Suzuki14239.00comprofit(0.84)%
      
NTPC357.85comprofit(0.31)%
      
Power Grid Cor..286.70comprofit(0.14)%
      
Reliance Indus..1310.60comprofit(1.29)%
      
SBI1039.00comprofit(1.16)%
      
Sun Pharma.Ind..1868.60comprofit(0.32)%
      
Tata Steel186.45comprofit(-0.90)%
      
TCS2023.90comprofit(-0.50)%
      
Tech Mahindra1359.30comprofit(-3.27)%
      
Titan Company4440.85comprofit(0.81)%
      
Trent3274.70comprofit(-0.15)%
      
UltraTech Cem.11404.90comprofit(1.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)