FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apar Industries LtdIndustry : Electric Equipment
BSE Code:532259 P/E (TTM) :63.16
ISIN Demat:INE372A01015 Div & Yield %:0.38 EPS (TTM) :248.45
Book Value (RS) :1284.8668394 Market Cap (Rs Cr.):63040.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 16175.50 16175.50 15650.45 15691.70 13338.00 1466.00 212820633.00 63040.20 76478.67
29-Jun-26 16022.45 16350.00 15590.00 15981.65 6855.00 1879.00 109679827.00 64205.06 76728.37
25-Jun-26 16713.85 16761.65 15936.75 16019.05 9359.00 3033.00 152013631.00 64355.31 77100.47
24-Jun-26 16699.65 17148.00 16575.60 16683.85 5159.00 1495.00 86981467.00 67026.09 76991.22
23-Jun-26 16396.95 16740.85 16343.05 16648.35 8470.00 2622.00 140215524.00 66883.47 76200.68
22-Jun-26 16398.70 16398.70 16025.00 16153.85 4435.00 1377.00 71491998.00 64896.86 77094.07
19-Jun-26 15813.05 16367.75 15606.90 16276.00 5016.00 1348.00 80288959.00 65387.58 76802.90
18-Jun-26 16234.95 16674.80 15685.00 15807.40 6031.00 1897.00 96808901.00 63505.02 77409.98
17-Jun-26 16289.30 16470.00 15790.40 16080.15 6236.00 2093.00 100489384.00 64600.77 77155.62
16-Jun-26 16199.95 16475.00 15829.65 16146.80 8580.00 1775.00 139130726.00 64868.53 76808.48
1 2 3 
Wednesday, July 01, 2026 01:48:00 PM
Adani Ports1857.05comprofit(2.59)%
      
Asian Paints2716.20comprofit(2.98)%
      
Axis Bank1373.45comprofit(2.04)%
      
Bajaj Finance1016.70comprofit(1.19)%
      
Bajaj Finserv1794.00comprofit(0.62)%
      
Bharat Electro..415.05comprofit(0.70)%
      
Bharti Airtel1874.70comprofit(1.22)%
      
Eternal277.15comprofit(4.72)%
      
HCL Technologi..1039.40comprofit(-3.04)%
      
HDFC Bank798.30comprofit(-0.01)%
      
Hind. Unilever2182.00comprofit(2.98)%
      
ICICI Bank1380.00comprofit(0.26)%
      
Infosys988.95comprofit(-1.16)%
      
Interglobe Avi..5375.20comprofit(0.10)%
      
ITC290.65comprofit(1.27)%
      
Kotak Mah. Ban..399.15comprofit(1.58)%
      
Larsen & Toubr..4089.85comprofit(-1.31)%
      
M & M3138.60comprofit(2.23)%
      
Maruti Suzuki14349.00comprofit(1.62)%
      
NTPC358.90comprofit(0.60)%
      
Power Grid Cor..287.55comprofit(0.44)%
      
Reliance Indus..1310.50comprofit(1.29)%
      
SBI1041.00comprofit(1.35)%
      
Sun Pharma.Ind..1873.40comprofit(0.57)%
      
Tata Steel186.55comprofit(-0.85)%
      
TCS2002.50comprofit(-1.55)%
      
Tech Mahindra1359.10comprofit(-3.28)%
      
Titan Company4413.55comprofit(0.19)%
      
Trent3279.00comprofit(-0.02)%
      
UltraTech Cem.11447.05comprofit(1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)