FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apis India LtdIndustry : Food - Processing - Indian
BSE Code:506166 P/E (TTM) :30.48
ISIN Demat:INE070K01014 Div & Yield %:0 EPS (TTM) :1.76
Book Value (RS) :12.1996067 Market Cap (Rs Cr.):739.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 54.99 54.99 53.50 53.65 3300.00 105.00 177506.00 739.04 77264.51
27-Aug-26 56.40 56.40 53.30 54.21 3772.00 84.00 203338.00 746.75 76933.59
26-Aug-26 56.50 56.50 53.10 54.72 5738.00 98.00 309451.00 753.78 77472.94
25-Aug-26 55.63 55.63 53.96 54.16 2278.00 61.00 123411.00 746.06 77656.09
24-Aug-26 53.53 55.69 53.53 54.76 6312.00 103.00 342143.00 754.33 77369.11
21-Aug-26 54.60 55.80 54.50 54.52 2780.00 92.00 152035.00 751.02 77540.83
20-Aug-26 54.27 56.20 53.00 55.67 5202.00 3098.00 287765.00 766.86 77537.72
19-Aug-26 53.16 55.59 53.16 54.00 5753.00 127.00 308390.00 743.86 76909.68
18-Aug-26 57.49 57.49 53.00 54.71 7717.00 181.00 419576.00 753.64 77235.46
17-Aug-26 55.40 57.70 54.50 55.01 19123.00 215.00 1080489.00 757.77 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)