Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
360.00 |
360.00 |
350.00 |
350.55 |
1343.00 |
59.00 |
482221.00 |
130.85 |
78009.25 |
|
13-Aug-26
|
340.55 |
340.55 |
339.15 |
339.20 |
54.00 |
7.00 |
18341.00 |
126.61 |
78079.96 |
|
12-Aug-26
|
321.00 |
327.05 |
321.00 |
326.90 |
1910.00 |
19.00 |
623353.00 |
122.02 |
77966.35 |
|
11-Aug-26
|
337.00 |
341.50 |
333.00 |
333.90 |
480.00 |
16.00 |
161482.00 |
124.63 |
78154.25 |
|
10-Aug-26
|
352.00 |
352.00 |
329.05 |
337.00 |
2531.00 |
60.00 |
848374.00 |
125.79 |
78542.44 |
|
07-Aug-26
|
345.50 |
350.00 |
340.05 |
350.00 |
46.00 |
13.00 |
15835.00 |
130.64 |
78499.17 |
|
06-Aug-26
|
347.50 |
347.50 |
344.90 |
345.00 |
454.00 |
8.00 |
156634.00 |
128.78 |
78954.76 |
|
05-Aug-26
|
347.55 |
347.55 |
347.00 |
347.00 |
114.00 |
7.00 |
39575.00 |
129.52 |
78581.00 |
|
04-Aug-26
|
357.85 |
359.50 |
346.00 |
346.70 |
328.00 |
14.00 |
113907.00 |
129.41 |
78428.95 |
|
03-Aug-26
|
349.00 |
361.95 |
342.50 |
356.80 |
50.00 |
14.00 |
17894.00 |
133.18 |
78639.03 |
|
|