FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Hospitals Enterprise LtdIndustry : Healthcare
BSE Code:508869 P/E (TTM) :84.49
ISIN Demat:INE437A01024 Div & Yield %:0.23 EPS (TTM) :104.41
Book Value (RS) :692.9245815 Market Cap (Rs Cr.):126836.04 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 8895.00 8895.05 8765.00 8821.25 14875.00 1203.00 130796758.00 126836.04 78151.45
16-Jul-26 8934.00 8954.30 8856.30 8886.25 31158.00 596.00 277301907.00 127770.64 77186.87
15-Jul-26 8941.55 9008.90 8913.85 8933.85 11370.00 2767.00 101856674.00 128455.06 77185.43
14-Jul-26 8790.20 8920.00 8736.70 8901.10 7063.00 1683.00 62540329.00 127984.16 77054.94
13-Jul-26 8850.00 8920.60 8762.00 8777.65 15501.00 2491.00 136816777.00 126209.14 77616.40
10-Jul-26 8899.70 8899.70 8774.90 8841.55 25232.00 889.00 221740015.00 127127.92 77569.39
09-Jul-26 8748.00 8920.00 8747.95 8842.95 15827.00 1304.00 140465389.00 127148.05 76741.82
08-Jul-26 8833.75 8885.75 8704.15 8749.80 5335.00 1281.00 46951656.00 125808.70 76503.60
07-Jul-26 8894.95 8948.10 8810.70 8834.00 25031.00 2046.00 221762877.00 127019.37 78180.72
06-Jul-26 8895.00 8927.00 8822.15 8892.30 6942.00 1800.00 61646071.00 127857.63 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)