FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Micro Systems LtdIndustry : Electronics - Components
BSE Code:540879 P/E (TTM) :113.13
ISIN Demat:INE713T01028 Div & Yield %:0.06 EPS (TTM) :3.47
Book Value (RS) :39.9739457 Market Cap (Rs Cr.):14587.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 390.80 396.60 386.45 392.55 498005.00 4709.00 196066118.00 14587.14 78009.25
13-Aug-26 380.00 391.00 379.10 388.95 416519.00 4200.00 160906535.00 14453.36 78079.96
12-Aug-26 388.95 391.05 378.00 379.80 175021.00 3979.00 67249582.00 14113.35 77966.35
11-Aug-26 387.45 392.25 385.85 388.70 306102.00 3318.00 119094864.00 14444.07 78154.25
10-Aug-26 404.35 407.40 386.25 388.25 642496.00 11226.00 252336109.00 14427.35 78542.44
07-Aug-26 404.80 408.50 402.00 403.95 227345.00 2819.00 92119295.00 15010.76 78499.17
06-Aug-26 400.10 408.50 397.00 403.35 556240.00 5828.00 225248277.00 14988.47 78954.76
05-Aug-26 400.50 403.00 393.40 399.30 353041.00 4449.00 140773532.00 14837.97 78581.00
04-Aug-26 397.70 404.85 395.60 398.15 432098.00 6103.00 173068258.00 14795.23 78428.95
03-Aug-26 394.65 400.00 391.05 397.65 436344.00 3865.00 173263169.00 14776.65 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)