FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Tyres LtdIndustry : Tyres
BSE Code:500877 P/E (TTM) :13.51
ISIN Demat:INE438A01022 Div & Yield %:1.45 EPS (TTM) :30.53
Book Value (RS) :189.0455395 Market Cap (Rs Cr.):26197.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 389.65 428.80 386.05 412.50 237783.00 5571.00 96828556.00 26197.91 72529.07
28-Sep-26 399.90 399.90 388.95 389.65 34295.00 2350.00 13453034.00 24746.71 72771.72
25-Sep-26 398.15 400.90 395.70 400.10 27789.00 1453.00 11052288.00 25410.39 73895.74
24-Sep-26 405.00 405.00 396.80 398.10 46439.00 2376.00 18598273.00 25283.37 73580.54
23-Sep-26 405.90 406.95 401.60 405.95 24883.00 1262.00 10053547.00 25781.92 74828.25
22-Sep-26 410.00 410.00 401.50 402.50 36347.00 924.00 14708618.00 25562.81 74529.08
21-Sep-26 408.70 413.70 408.40 408.80 48030.00 1805.00 19729348.00 25962.93 74858.99
18-Sep-26 414.60 418.60 406.75 411.80 45845.00 2139.00 18886671.00 26153.46 74294.96
17-Sep-26 414.20 414.20 403.35 412.40 32747.00 1834.00 13358990.00 26191.56 74314.59
16-Sep-26 409.80 429.20 402.60 412.05 158513.00 4172.00 65619063.00 26169.33 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)