Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
156.45 |
164.25 |
156.45 |
163.95 |
420.00 |
10.00 |
68174.00 |
193.68 |
76664.21 |
|
23-Apr-26
|
141.55 |
156.45 |
141.55 |
156.45 |
632.00 |
16.00 |
90368.00 |
184.82 |
77664.00 |
|
22-Apr-26
|
150.20 |
150.20 |
149.00 |
149.00 |
93.00 |
8.00 |
13858.00 |
176.02 |
78516.49 |
|
20-Apr-26
|
150.00 |
150.00 |
149.50 |
149.50 |
44.00 |
6.00 |
6598.00 |
176.61 |
78520.30 |
|
17-Apr-26
|
154.40 |
154.40 |
153.65 |
153.65 |
4.00 |
4.00 |
615.00 |
181.51 |
78493.54 |
|
16-Apr-26
|
164.10 |
164.10 |
154.40 |
154.40 |
235.00 |
9.00 |
36545.00 |
182.40 |
77988.68 |
|
15-Apr-26
|
174.30 |
174.30 |
162.50 |
162.50 |
46.00 |
9.00 |
7829.00 |
191.97 |
78111.24 |
|
13-Apr-26
|
166.80 |
174.30 |
166.00 |
171.05 |
474.00 |
23.00 |
80651.00 |
202.07 |
76847.57 |
|
10-Apr-26
|
150.60 |
166.00 |
150.60 |
166.00 |
746.00 |
8.00 |
114332.00 |
196.10 |
77550.25 |
|
09-Apr-26
|
166.80 |
166.80 |
158.50 |
158.50 |
1963.00 |
23.00 |
311602.00 |
187.24 |
76631.65 |
|
|