Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
4.46 |
4.46 |
4.45 |
4.45 |
110.00 |
6.00 |
490.00 |
6.74 |
76913.50 |
|
29-Apr-26
|
4.63 |
4.63 |
4.19 |
4.25 |
1040.00 |
15.00 |
4456.00 |
6.44 |
77496.36 |
|
28-Apr-26
|
4.41 |
4.41 |
3.99 |
4.41 |
202.00 |
7.00 |
850.00 |
6.68 |
76886.91 |
|
27-Apr-26
|
4.20 |
4.41 |
4.20 |
4.20 |
178.00 |
9.00 |
749.00 |
6.36 |
77303.63 |
|
24-Apr-26
|
4.35 |
4.35 |
4.20 |
4.20 |
799.00 |
15.00 |
3377.00 |
6.36 |
76664.21 |
|
23-Apr-26
|
4.55 |
4.55 |
4.35 |
4.35 |
1289.00 |
6.00 |
5612.00 |
6.59 |
77664.00 |
|
22-Apr-26
|
4.74 |
4.74 |
4.30 |
4.55 |
1850.00 |
21.00 |
8452.00 |
6.89 |
78516.49 |
|
21-Apr-26
|
4.29 |
4.52 |
4.29 |
4.52 |
159.00 |
12.00 |
707.00 |
6.85 |
79273.33 |
|
20-Apr-26
|
4.53 |
4.53 |
4.31 |
4.31 |
206.00 |
10.00 |
923.00 |
6.53 |
78520.30 |
|
17-Apr-26
|
4.30 |
4.51 |
4.30 |
4.51 |
779.00 |
14.00 |
3494.00 |
6.83 |
78493.54 |
|
|